Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.000000000882389841496016 Bs.0.000000000843947516736619 Bs.0.000000001064687121657955 Bs.0.000000001059308110468179 - -
Aug-16 2022 Bs.0.000000001059323100400698 Bs.0.00000000105619033792822 Bs.0.000000001544428638527967 Bs.0.000000001534442297377395 - -
Aug-15 2022 Bs.0.000000001534458556850131 Bs.0.000000001520744954192163 Bs.0.000000001766193406129674 Bs.0.00000000171939335817019 - -
Aug-14 2022 Bs.0.00000000171919014875674 Bs.0.00000000169727352732211 Bs.0.000000001770420680784999 Bs.0.000000001737177864171665 - -
Aug-13 2022 Bs.0.00000000173712470066724 Bs.0.000000001735518181416503 Bs.0.000000001778005790249023 Bs.0.0000000017514254936394 - -
Aug-12 2022 Bs.0.000000001750956134422783 Bs.0.000000001594938163465451 Bs.0.000000001750956134422783 Bs.0.000000001606280123899105 - -
Aug-11 2022 Bs.0.000000001606276551055433 Bs.0.000000001603235578204861 Bs.0.000000003657102060927161 Bs.0.000000002103087634894766 - -
Aug-10 2022 Bs.0.000000002103114994528228 Bs.0.00000000184101399490805 Bs.0.000000002152542767021071 Bs.0.000000001903633489967159 - -
Aug-09 2022 Bs.0.000000001904094930001731 Bs.0.000000001861530226118899 Bs.0.000000002594179168094567 Bs.0.000000002484849640704598 - -
Aug-08 2022 Bs.0.000000002484017351267464 Bs.0.000000000918655248763305 Bs.0.000000002520418911148359 Bs.0.000000000919603779539764 - -
Aug-07 2022 Bs.0.000000000919541254775508 Bs.0.000000000598886039519133 Bs.0.000000002300686081958682 Bs.0.000000001992814567158234 - -
Aug-06 2022 Bs.0.00000000199272905614927 Bs.0.000000001935227036760141 Bs.0.00000000203439045091419 Bs.0.00000000194743805358298 - -
Aug-05 2022 Bs.0.000000001945843552743768 Bs.0.000000001858794986918711 Bs.0.000000002112829318501601 Bs.0.000000001871202504660313 - -
Aug-04 2022 Bs.0.000000001870627945412238 Bs.0.000000000776413366114808 Bs.0.000000003656497700200348 Bs.0.000000003656212311361445 - -
Aug-03 2022 Bs.0.000000003656201615494262 Bs.0.000000000706801579116373 Bs.0.00000000365644969198693 Bs.0.000000003655998743479494 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.