Market Cap AU$3.58T 0%
Volume 24h AU$110.62B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.000000000036496922843023 AU$0.000000000034906892569928 AU$0.000000000044037002585196 AU$0.000000000043814518885664 - -
Aug-16 2022 AU$0.000000000043815138891001 AU$0.00000000004368556329429 AU$0.000000000063879807094498 AU$0.000000000063466757549596 - -
Aug-15 2022 AU$0.000000000063467430064956 AU$0.000000000062900215581549 AU$0.00000000007305231932417 AU$0.00000000007111660150524 - -
Aug-14 2022 AU$0.000000000071108196469354 AU$0.000000000070201693239304 AU$0.000000000073227165531228 AU$0.000000000071852194451592 - -
Aug-13 2022 AU$0.00000000007184999553199 AU$0.000000000071783547567176 AU$0.000000000073540896653059 AU$0.000000000072441497057908 - -
Aug-12 2022 AU$0.000000000072422083680386 AU$0.000000000065968954258019 AU$0.000000000072422083680386 AU$0.000000000066438074181401 - -
Aug-11 2022 AU$0.000000000066437926403408 AU$0.000000000066312147358506 AU$0.000000000151263042104415 AU$0.00000000008698675294441 - -
Aug-10 2022 AU$0.000000000086987884578506 AU$0.00000000007614700732634 AU$0.000000000089032288892948 AU$0.000000000078737040407145 - -
Aug-09 2022 AU$0.00000000007875612623582 AU$0.000000000076995588386909 AU$0.000000000107299010580635 AU$0.000000000102776982857774 - -
Aug-08 2022 AU$0.000000000102742558160274 AU$0.000000000037996912653265 AU$0.000000000104248179439964 AU$0.000000000038036145261048 - -
Aug-07 2022 AU$0.00000000003803355914617 AU$0.000000000024770794662636 AU$0.000000000095159711128251 AU$0.00000000008242569902518 - -
Aug-06 2022 AU$0.000000000082422162165904 AU$0.000000000080043795296443 AU$0.000000000084145337840377 AU$0.000000000080548860651753 - -
Aug-05 2022 AU$0.000000000080482909785861 AU$0.000000000076882454928939 AU$0.000000000087389683098679 AU$0.000000000077395647847072 - -
Aug-04 2022 AU$0.000000000077371883243764 AU$0.000000000032113582211397 AU$0.000000000151238044868751 AU$0.000000000151226240772711 - -
Aug-03 2022 AU$0.000000000151225798376141 AU$0.000000000029234337800854 AU$0.000000000151236059179458 AU$0.000000000151217407295553 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.