Market Cap CHF2.22T 3%
Volume 24h CHF116.34B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000000000021885118659459 CHF0.000000000020931668382336 CHF0.000000000026406473530088 CHF0.000000000026273062771461 - -
Aug-16 2022 CHF0.000000000026273434553225 CHF0.000000000026195735473727 CHF0.000000000038305069285416 CHF0.000000000038057387081048 - -
Aug-15 2022 CHF0.000000000038057790350072 CHF0.000000000037717664243328 CHF0.000000000043805300617661 CHF0.000000000042644561276957 - -
Aug-14 2022 CHF0.000000000042639521257323 CHF0.000000000042095943081153 CHF0.000000000043910145894756 CHF0.000000000043085654324314 - -
Aug-13 2022 CHF0.000000000043084335757907 CHF0.00000000004304449071122 CHF0.00000000004409827251732 CHF0.000000000043439025415927 - -
Aug-12 2022 CHF0.000000000043427384322992 CHF0.000000000039557811434867 CHF0.000000000043427384322992 CHF0.000000000039839115840526 - -
Aug-11 2022 CHF0.00000000003983902722651 CHF0.000000000039763604722142 CHF0.000000000090703800961094 CHF0.000000000052160984041794 - -
Aug-10 2022 CHF0.000000000052161662618083 CHF0.000000000045661008136697 CHF0.000000000053387575038204 CHF0.000000000047214102942776 - -
Aug-09 2022 CHF0.000000000047225547623388 CHF0.000000000046169853698352 CHF0.0000000000643410840059 CHF0.000000000061629482435493 - -
Aug-08 2022 CHF0.000000000061608839911935 CHF0.000000000022784576817242 CHF0.000000000062511674940081 CHF0.000000000022808102369803 - -
Aug-07 2022 CHF0.000000000022806551624519 CHF0.000000000014853629792642 CHF0.000000000057061839941933 CHF0.000000000049425980691953 - -
Aug-06 2022 CHF0.000000000049423859839593 CHF0.000000000047997689162746 CHF0.000000000050457149804041 CHF0.000000000048300547989483 - -
Aug-05 2022 CHF0.000000000048261001024607 CHF0.000000000046102014029712 CHF0.00000000005240259822597 CHF0.000000000046409746491346 - -
Aug-04 2022 CHF0.000000000046395496217001 CHF0.000000000019256679811051 CHF0.000000000090688811547575 CHF0.000000000090681733305839 - -
Aug-03 2022 CHF0.000000000090681468025901 CHF0.000000000017530161500307 CHF0.000000000090687620843197 CHF0.000000000090676436374461 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.