Market Cap MX$39.82T -0.23%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 21 Seconds ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.000000000405061651559291 MX$0.000000000387414676464452 MX$0.000000000488745340904548 MX$0.00000000048627610219188 - -
Aug-16 2022 MX$0.000000000486282983330507 MX$0.000000000484844886605715 MX$0.000000000708971007618328 MX$0.000000000704386770981348 - -
Aug-15 2022 MX$0.000000000704394234903268 MX$0.000000000698098996358764 MX$0.000000000810772273677911 MX$0.000000000789288680114116 - -
Aug-14 2022 MX$0.000000000789195396695888 MX$0.000000000779134556852288 MX$0.000000000812712806958052 MX$0.00000000079745266958266 - -
Aug-13 2022 MX$0.000000000797428264840116 MX$0.000000000796690791095108 MX$0.000000000816194756570648 MX$0.000000000803993053494176 - -
Aug-12 2022 MX$0.000000000803777593829392 MX$0.000000000732157439089439 MX$0.000000000803777593829392 MX$0.000000000737363973672144 - -
Aug-11 2022 MX$0.000000000737362333555848 MX$0.000000000735966372918868 MX$0.000000001678795166327552 MX$0.00000000096542379649352 - -
Aug-10 2022 MX$0.000000000965436355951704 MX$0.000000000845118715393315 MX$0.000000000988126208233891 MX$0.000000000873864236812112 - -
Aug-09 2022 MX$0.00000000087407606117104 MX$0.000000000854536705160684 MX$0.000000001190859695854555 MX$0.000000001140671902606964 - -
Aug-08 2022 MX$0.000000001140289839579799 MX$0.000000000421709311211916 MX$0.00000000115700000018148 MX$0.000000000422144734904256 - -
Aug-07 2022 MX$0.000000000422116032869076 MX$0.000000000274919040151392 MX$0.000000001056131496819672 MX$0.000000000914802870413796 - -
Aug-06 2022 MX$0.000000000914763616527488 MX$0.000000000888367275764696 MX$0.000000000933888307878344 MX$0.000000000893972751268688 - -
Aug-05 2022 MX$0.000000000893240794583592 MX$0.000000000853281091762008 MX$0.000000000969895722920124 MX$0.00000000085897677114522 - -
Aug-04 2022 MX$0.00000000085871301933508 MX$0.00000000035641307909662 MX$0.000000001678517734128508 MX$0.000000001678386726189628 - -
Aug-03 2022 MX$0.000000001678381816244588 MX$0.00000000032445774134956 MX$0.000000001678495695925776 MX$0.000000001678288687709452 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.