Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 46 Seconds ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.000000000114394601245469 RM0.00000000010941086933357 RM0.00000000013802794751893 RM0.0000000001373306028633 - -
Aug-16 2022 RM0.00000000013733254618503 RM0.000000000136926409240809 RM0.000000000200222497979979 RM0.000000000198927850806929 - -
Aug-15 2022 RM0.000000000198929958714129 RM0.00000000019715210267599 RM0.00000000022897248009342 RM0.000000000222905237959809 - -
Aug-14 2022 RM0.00000000022287889352708 RM0.000000000220037583426079 RM0.00000000022952051155957 RM0.00000000022521085320685 - -
Aug-13 2022 RM0.00000000022520396099481 RM0.000000000224995688958529 RM0.00000000023050385875118 RM0.00000000022705794143816 - -
Aug-12 2022 RM0.00000000022699709286772 RM0.000000000206770643360399 RM0.00000000022699709286772 RM0.000000000208241035448039 - -
Aug-11 2022 RM0.00000000020824057225818 RM0.00000000020784633508513 RM0.00000000047411326864832 RM0.000000000272648051988199 - -
Aug-10 2022 RM0.000000000272651598940139 RM0.000000000238672355381809 RM0.00000000027905950399397 RM0.000000000246790459002919 - -
Aug-09 2022 RM0.0000000002468502809164 RM0.000000000241332116383189 RM0.000000000336314038917709 RM0.00000000032214036295049 - -
Aug-08 2022 RM0.0000000003220324634555 RM0.00000000011909611367031 RM0.0000000003267516269493 RM0.00000000011921908290096 - -
Aug-07 2022 RM0.000000000119210977078409 RM0.00000000007764066001272 RM0.00000000029826506897502 RM0.000000000258352053758609 - -
Aug-06 2022 RM0.000000000258340967958079 RM0.00000000025088630305886 RM0.00000000026374202587754 RM0.00000000025246936117508 - -
Aug-05 2022 RM0.00000000025226264722722 RM0.000000000240977515068779 RM0.000000000273910981318589 RM0.000000000242586047916449 - -
Aug-04 2022 RM0.000000000242511561025299 RM0.00000000010065562095295 RM0.00000000047403491824003 RM0.00000000047399791991923 - -
Aug-03 2022 RM0.00000000047399653328783 RM0.0000000000916310240671 RM0.000000000474028694369159 RM0.00000000047397023259607 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.