Market Cap Tk276.08T -0.74%
Volume 24h Tk10.13T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.000000002826444379233317 Tk0.000000002703307090439688 Tk0.000000003410373498351086 Tk0.000000003393143612842203 - -
Aug-16 2022 Tk0.000000003393191628139437 Tk0.000000003383156858397757 Tk0.000000004947066975627741 Tk0.000000004915079030519166 - -
Aug-15 2022 Tk0.000000004915131112369118 Tk0.000000004871204116240131 Tk0.000000005657417153545852 Tk0.000000005507508659270047 - -
Aug-14 2022 Tk0.000000005506857745039803 Tk0.000000005436655087945893 Tk0.000000005670957831517349 Tk0.000000005564475449526934 - -
Aug-13 2022 Tk0.000000005564305157801897 Tk0.000000005559159204060322 Tk0.000000005695254224111934 Tk0.000000005610113024137046 - -
Aug-12 2022 Tk0.000000005608609586929065 Tk0.000000005108857554058764 Tk0.000000005608609586929065 Tk0.000000005145187777741797 - -
Aug-11 2022 Tk0.000000005145176333317304 Tk0.000000005135435581308728 Tk0.0000000117 Tk0.000000006736546529825663 - -
Aug-10 2022 Tk0.000000006736634167373807 Tk0.000000005897080194368067 Tk0.000000006894959709181453 Tk0.000000006097661061822498 - -
Aug-09 2022 Tk0.000000006099139132546724 Tk0.000000005962797163968083 Tk0.000000008309596035187535 Tk0.000000007959395008788925 - -
Aug-08 2022 Tk0.000000007956729044505504 Tk0.000000002942608631937602 Tk0.000000008073329417132464 Tk0.000000002945646936953793 - -
Aug-07 2022 Tk0.000000002945446659525173 Tk0.000000001918333598821015 Tk0.000000007369487882711309 Tk0.000000006383323183604555 - -
Aug-06 2022 Tk0.000000006383049277334013 Tk0.000000006198860552743282 Tk0.000000006516497793541642 Tk0.000000006237974511495483 - -
Aug-05 2022 Tk0.00000000623286705476521 Tk0.000000005954035728716149 Tk0.000000006767750795310097 Tk0.00000000599377911325187 - -
Aug-04 2022 Tk0.000000005991938702493623 Tk0.000000002486983747338085 Tk0.0000000117 Tk0.0000000117 - -
Aug-03 2022 Tk0.0000000117 Tk0.000000002264005382405261 Tk0.0000000117 Tk0.0000000117 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 385 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.