Market Cap CA$3.26T 1.31%
Volume 24h CA$186.84B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.000000000033011979061253 CA$0.000000000031573774358135 CA$0.000000000039832087036914 CA$0.000000000039630847407426 - -
Aug-16 2022 CA$0.000000000039631408210956 CA$0.000000000039514205264728 CA$0.000000000057780182272095 CA$0.000000000057406573160274 - -
Aug-15 2022 CA$0.000000000057407181459858 CA$0.000000000056894127996967 CA$0.000000000066076848349052 CA$0.000000000064325964407908 - -
Aug-14 2022 CA$0.000000000064318361934957 CA$0.000000000063498417037737 CA$0.000000000066234999197855 CA$0.000000000064991318554257 - -
Aug-13 2022 CA$0.000000000064989329600608 CA$0.000000000064929226483626 CA$0.000000000066518773401759 CA$0.000000000065524351034395 - -
Aug-12 2022 CA$0.000000000065506791361898 CA$0.000000000059669845209288 CA$0.000000000065506791361898 CA$0.000000000060094170765568 - -
Aug-11 2022 CA$0.000000000060094037098299 CA$0.000000000059980268186478 CA$0.00000000013681954503863 CA$0.000000000078680739172404 - -
Aug-10 2022 CA$0.00000000007868176275133 CA$0.000000000068876037090748 CA$0.000000000080530955153423 CA$0.000000000071218758371642 - -
Aug-09 2022 CA$0.000000000071236021771608 CA$0.000000000069643590572551 CA$0.000000000097053461351146 CA$0.000000000092963223794857 - -
Aug-08 2022 CA$0.00000000009293208617271 CA$0.000000000034368740901718 CA$0.000000000094293941756346 CA$0.000000000034404227346211 - -
Aug-07 2022 CA$0.000000000034401888169 CA$0.000000000022405531508798 CA$0.000000000086073294583004 CA$0.000000000074555201873644 - -
Aug-06 2022 CA$0.000000000074552002734777 CA$0.000000000072400736513449 CA$0.000000000076110639322558 CA$0.000000000072857575217517 - -
Aug-05 2022 CA$0.000000000072797921733488 CA$0.000000000069541259771631 CA$0.000000000079045195153339 CA$0.000000000070005449970369 - -
Aug-04 2022 CA$0.000000000069983954553066 CA$0.000000000029047185925899 CA$0.000000000136796934688056 CA$0.00000000013678625771748 - -
Aug-03 2022 CA$0.000000000136785857563572 CA$0.000000000026442868937261 CA$0.000000000136795138604215 CA$0.000000000136778267713385 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36758 CAD.