Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$33,145,467,591,510 | CA$31,701,447,307,579 | CA$39,993,153,622,645 | CA$39,791,100,252,717 | - | - |
Aug-16 2022 | CA$39,791,663,323,934 | CA$39,673,986,451,286 | CA$58,013,824,478,010 | CA$57,638,704,625,765 | - | - |
Aug-15 2022 | CA$57,639,315,385,093 | CA$57,124,187,319,145 | CA$66,344,039,278,555 | CA$64,586,075,394,596 | - | - |
Aug-14 2022 | CA$64,578,442,179,989 | CA$63,755,181,721,499 | CA$66,502,829,632,319 | CA$65,254,119,993,006 | - | - |
Aug-13 2022 | CA$65,252,122,996,746 | CA$65,191,776,844,449 | CA$66,787,751,316,698 | CA$65,789,307,864,138 | - | - |
Aug-12 2022 | CA$65,771,677,186,662 | CA$59,911,128,530,196 | CA$65,771,677,186,662 | CA$60,337,169,905,899 | - | - |
Aug-11 2022 | CA$60,337,035,698,128 | CA$60,222,806,745,883 | CA$137,372,793,904,556 | CA$78,998,895,688,018 | - | - |
Aug-10 2022 | CA$78,999,923,405,928 | CA$69,154,546,929,376 | CA$80,856,593,274,775 | CA$71,506,741,329,710 | - | - |
Aug-09 2022 | CA$71,524,074,536,636 | CA$69,925,204,120,473 | CA$97,445,910,525,067 | CA$93,339,133,524,150 | - | - |
Aug-08 2022 | CA$93,307,869,992,695 | CA$34,507,715,687,241 | CA$94,675,232,428,857 | CA$34,543,345,626,110 | - | - |
Aug-07 2022 | CA$34,540,996,990,110 | CA$22,496,131,392,712 | CA$86,421,343,924,939 | CA$74,856,676,205,208 | - | - |
Aug-06 2022 | CA$74,853,464,130,179 | CA$72,693,498,964,581 | CA$76,418,403,281,854 | CA$73,152,184,959,509 | - | - |
Aug-05 2022 | CA$73,092,290,258,317 | CA$69,822,459,530,722 | CA$79,364,825,397,419 | CA$70,288,526,747,110 | - | - |
Aug-04 2022 | CA$70,266,944,410,097 | CA$29,164,642,263,495 | CA$137,350,092,125,884 | CA$137,339,371,981,492 | - | - |
Aug-03 2022 | CA$137,338,970,209,506 | CA$26,549,794,356,779 | CA$137,348,288,779,328 | CA$137,331,349,668,704 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.