Cap Mercado CN¥16.44T
-3.34%
Volumen 24h CN¥1.54T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥174,787,902,122,457 | CN¥167,173,066,840,566 | CN¥210,898,199,027,183 | CN¥209,832,699,361,230 | - | - |
Aug-16 2022 | CN¥209,835,668,637,092 | CN¥209,215,116,411,010 | CN¥305,927,639,928,938 | CN¥303,949,498,819,983 | - | - |
Aug-15 2022 | CN¥303,952,719,572,303 | CN¥301,236,265,091,069 | CN¥349,855,841,128,601 | CN¥340,585,468,989,911 | - | - |
Aug-14 2022 | CN¥340,545,216,319,948 | CN¥336,203,869,556,848 | CN¥350,693,199,441,167 | CN¥344,108,307,023,735 | - | - |
Aug-13 2022 | CN¥344,097,776,148,411 | CN¥343,779,549,309,943 | CN¥352,195,693,359,657 | CN¥346,930,544,030,296 | - | - |
Aug-12 2022 | CN¥346,837,571,163,932 | CN¥315,932,802,597,240 | CN¥346,837,571,163,932 | CN¥318,179,471,106,924 | - | - |
Aug-11 2022 | CN¥318,178,763,381,358 | CN¥317,576,393,272,403 | CN¥724,415,861,353,791 | CN¥416,589,423,853,420 | - | - |
Aug-10 2022 | CN¥416,594,843,377,433 | CN¥364,676,652,898,110 | CN¥426,385,727,467,806 | CN¥377,080,615,023,052 | - | - |
Aug-09 2022 | CN¥377,172,019,220,840 | CN¥368,740,603,823,389 | CN¥513,867,129,014,401 | CN¥492,210,625,467,019 | - | - |
Aug-08 2022 | CN¥492,045,761,687,049 | CN¥181,971,523,417,461 | CN¥499,256,352,727,829 | CN¥182,159,412,824,975 | - | - |
Aug-07 2022 | CN¥182,147,027,627,571 | CN¥118,630,144,563,431 | CN¥455,730,647,381,562 | CN¥394,746,019,426,190 | - | - |
Aug-06 2022 | CN¥394,729,081,006,048 | CN¥383,338,812,369,466 | CN¥402,981,564,713,374 | CN¥385,757,627,628,747 | - | - |
Aug-05 2022 | CN¥385,441,781,453,382 | CN¥368,198,794,864,218 | CN¥418,519,102,053,128 | CN¥370,656,533,943,495 | - | - |
Aug-04 2022 | CN¥370,542,722,563,430 | CN¥153,795,586,781,645 | CN¥724,296,146,757,593 | CN¥724,239,615,603,113 | - | - |
Aug-03 2022 | CN¥724,237,496,915,772 | CN¥140,006,558,803,009 | CN¥724,286,637,066,396 | CN¥724,197,311,079,317 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.