Cap Mercado S$3.15T
3.68%
Volumen 24h S$245.69B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$32,795,935,237,419 | S$31,367,142,731,096 | S$39,571,409,651,328 | S$39,371,487,015,861 | - | - |
Aug-16 2022 | S$39,372,044,149,265 | S$39,255,608,226,807 | S$57,402,045,248,056 | S$57,030,881,186,288 | - | - |
Aug-15 2022 | S$57,031,485,504,912 | S$56,521,789,672,648 | S$65,644,414,566,221 | S$63,904,989,122,037 | - | - |
Aug-14 2022 | S$63,897,436,402,763 | S$63,082,857,558,593 | S$65,801,530,411,516 | S$64,565,988,920,114 | - | - |
Aug-13 2022 | S$64,564,012,982,987 | S$64,504,303,205,260 | S$66,083,447,481,560 | S$65,095,533,018,807 | - | - |
Aug-12 2022 | S$65,078,088,263,952 | S$59,279,341,462,067 | S$65,078,088,263,952 | S$59,700,890,059,246 | - | - |
Aug-11 2022 | S$59,700,757,266,750 | S$59,587,732,904,982 | S$135,924,142,262,854 | S$78,165,820,399,394 | - | - |
Aug-10 2022 | S$78,166,837,279,603 | S$68,425,284,277,777 | S$80,003,927,814,164 | S$70,752,673,837,336 | - | - |
Aug-09 2022 | S$70,769,824,258,588 | S$69,187,814,577,272 | S$96,418,304,008,180 | S$92,354,834,630,813 | - | - |
Aug-08 2022 | S$92,323,900,785,935 | S$34,143,817,876,322 | S$93,676,843,832,480 | S$34,179,072,083,083 | - | - |
Aug-07 2022 | S$34,176,748,214,399 | S$22,258,900,593,602 | S$85,509,995,919,293 | S$74,067,282,295,433 | - | - |
Aug-06 2022 | S$74,064,104,093,033 | S$71,926,916,633,226 | S$75,612,540,328,761 | S$72,380,765,598,923 | - | - |
Aug-05 2022 | S$72,321,502,511,567 | S$69,086,153,470,752 | S$78,527,891,232,090 | S$69,547,305,819,946 | - | - |
Aug-04 2022 | S$69,525,951,077,400 | S$28,857,089,321,651 | S$135,901,679,883,615 | S$135,891,072,787,479 | - | - |
Aug-03 2022 | S$135,890,675,252,341 | S$26,269,816,043,107 | S$135,899,895,554,077 | S$135,883,135,073,221 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.