Cap Mercado AU$3.47T
-2.42%
Volumen 24h AU$325.10B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$36,940,355,808,813 | AU$35,331,006,870,341 | AU$44,572,046,559,858 | AU$44,346,859,711,704 | - | - |
Aug-16 2022 | AU$44,347,487,250,026 | AU$44,216,337,326,312 | AU$64,655,938,617,582 | AU$64,237,870,573,298 | - | - |
Aug-15 2022 | AU$64,238,551,259,634 | AU$63,664,445,192,471 | AU$73,939,895,703,009 | AU$71,980,659,159,032 | - | - |
Aug-14 2022 | AU$71,972,152,003,030 | AU$71,054,634,874,150 | AU$74,116,866,269,221 | AU$72,725,189,466,028 | - | - |
Aug-13 2022 | AU$72,722,963,829,832 | AU$72,655,708,530,706 | AU$74,434,409,184,238 | AU$73,321,652,023,980 | - | - |
Aug-12 2022 | AU$73,302,002,776,393 | AU$66,770,468,653,151 | AU$73,302,002,776,393 | AU$67,245,288,323,875 | - | - |
Aug-11 2022 | AU$67,245,138,750,398 | AU$67,117,831,506,114 | AU$153,100,868,807,321 | AU$88,043,630,917,616 | - | - |
Aug-10 2022 | AU$88,044,776,300,923 | AU$77,072,183,770,392 | AU$90,114,019,867,493 | AU$79,693,685,423,369 | - | - |
Aug-09 2022 | AU$79,713,003,142,432 | AU$77,931,074,982,807 | AU$108,602,679,897,984 | AU$104,025,710,114,031 | - | - |
Aug-08 2022 | AU$103,990,867,160,839 | AU$38,458,570,304,272 | AU$105,514,781,547,383 | AU$38,498,279,583,244 | - | - |
Aug-07 2022 | AU$38,495,662,047,400 | AU$25,071,756,663,993 | AU$96,315,889,502,817 | AU$83,427,160,773,976 | - | - |
Aug-06 2022 | AU$83,423,580,942,310 | AU$81,016,317,218,196 | AU$85,167,692,981,835 | AU$81,527,519,053,270 | - | - |
Aug-05 2022 | AU$81,460,766,892,753 | AU$77,816,566,967,726 | AU$88,451,456,621,959 | AU$78,335,995,114,476 | - | - |
Aug-04 2022 | AU$78,311,941,774,264 | AU$32,503,758,146,596 | AU$153,075,567,858,426 | AU$153,063,620,344,122 | - | - |
Aug-03 2022 | AU$153,063,172,572,490 | AU$29,589,531,283,047 | AU$153,073,558,043,260 | AU$153,054,679,541,341 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.