Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £19,257,832,649,846 | £18,418,843,098,887 | £23,236,403,513,637 | £23,119,008,579,513 | - | - |
Aug-16 2022 | £23,119,335,729,258 | £23,050,964,344,424 | £33,706,585,073,527 | £33,488,636,863,317 | - | - |
Aug-15 2022 | £33,488,991,720,309 | £33,189,697,403,223 | £38,546,519,285,446 | £37,525,125,510,014 | - | - |
Aug-14 2022 | £37,520,690,539,558 | £37,042,368,364,948 | £38,638,777,994,747 | £37,913,265,790,228 | - | - |
Aug-13 2022 | £37,912,105,516,364 | £37,877,043,826,593 | £38,804,320,209,559 | £38,224,215,045,357 | - | - |
Aug-12 2022 | £38,213,971,453,669 | £34,808,936,815,044 | £38,213,971,453,669 | £35,056,470,915,824 | - | - |
Aug-11 2022 | £35,056,392,939,829 | £34,990,024,829,619 | £79,814,902,847,635 | £45,899,111,499,402 | - | - |
Aug-10 2022 | £45,899,708,613,305 | £40,179,451,023,434 | £46,978,451,506,931 | £41,546,098,393,741 | - | - |
Aug-09 2022 | £41,556,169,152,204 | £40,627,210,198,215 | £56,617,002,977,033 | £54,230,926,389,168 | - | - |
Aug-08 2022 | £54,212,761,979,355 | £20,049,311,779,919 | £55,007,212,589,973 | £20,070,013,114,065 | - | - |
Aug-07 2022 | £20,068,648,534,160 | £13,070,466,797,119 | £50,211,624,684,022 | £43,492,442,491,682 | - | - |
Aug-06 2022 | £43,490,576,245,468 | £42,235,615,893,084 | £44,399,820,811,319 | £42,502,116,828,838 | - | - |
Aug-05 2022 | £42,467,317,436,464 | £40,567,514,612,095 | £46,111,720,149,009 | £40,838,304,107,884 | - | - |
Aug-04 2022 | £40,825,764,564,333 | £16,944,935,184,649 | £79,801,712,897,808 | £79,795,484,391,720 | - | - |
Aug-03 2022 | £79,795,250,958,366 | £15,425,683,623,231 | £79,800,665,136,267 | £79,790,823,351,512 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.