Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.0000003908 | Rp0.0000003738 | Rp0.0000004716 | Rp0.0000004692 | - | - |
Aug-16 2022 | Rp0.0000004692 | Rp0.0000004678 | Rp0.0000006841 | Rp0.0000006797 | - | - |
Aug-15 2022 | Rp0.0000006797 | Rp0.0000006736 | Rp0.0000007824 | Rp0.0000007616 | - | - |
Aug-14 2022 | Rp0.0000007615 | Rp0.0000007518 | Rp0.0000007842 | Rp0.0000007695 | - | - |
Aug-13 2022 | Rp0.0000007695 | Rp0.0000007688 | Rp0.0000007876 | Rp0.0000007758 | - | - |
Aug-12 2022 | Rp0.0000007756 | Rp0.0000007065 | Rp0.0000007756 | Rp0.0000007115 | - | - |
Aug-11 2022 | Rp0.0000007115 | Rp0.0000007102 | Rp0.00000162 | Rp0.0000009316 | - | - |
Aug-10 2022 | Rp0.0000009316 | Rp0.0000008155 | Rp0.0000009535 | Rp0.0000008433 | - | - |
Aug-09 2022 | Rp0.0000008435 | Rp0.0000008246 | Rp0.0000011492 | Rp0.0000011007 | - | - |
Aug-08 2022 | Rp0.0000011004 | Rp0.0000004069 | Rp0.0000011165 | Rp0.0000004073 | - | - |
Aug-07 2022 | Rp0.0000004073 | Rp0.0000002653 | Rp0.0000010191 | Rp0.0000008828 | - | - |
Aug-06 2022 | Rp0.0000008827 | Rp0.0000008573 | Rp0.0000009012 | Rp0.0000008627 | - | - |
Aug-05 2022 | Rp0.000000862 | Rp0.0000008234 | Rp0.0000009359 | Rp0.0000008289 | - | - |
Aug-04 2022 | Rp0.0000008286 | Rp0.0000003439 | Rp0.0000016198 | Rp0.0000016196 | - | - |
Aug-03 2022 | Rp0.0000016196 | Rp0.0000003131 | Rp0.0000016197 | Rp0.0000016195 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.