Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.000000002648940359674241 | Tk0.000000002533536236931594 | Tk0.000000003196198045756731 | Tk0.000000003180050217250929 | - | - |
Aug-16 2022 | Tk0.000000003180095217131224 | Tk0.000000003170690642689895 | Tk0.000000004636385371682617 | Tk0.000000004606406307016171 | - | - |
Aug-15 2022 | Tk0.000000004606455118064907 | Tk0.000000004565286788774489 | Tk0.000000005302124725909524 | Tk0.000000005161630660764365 | - | - |
Aug-14 2022 | Tk0.000000005161020624710641 | Tk0.000000005095226776758511 | Tk0.000000005314815033434974 | Tk0.000000005215019869829041 | - | - |
Aug-13 2022 | Tk0.000000005214860272623916 | Tk0.000000005210037490808279 | Tk0.000000005337585584099673 | Tk0.000000005257791351267201 | - | - |
Aug-12 2022 | Tk0.000000005256382331677884 | Tk0.000000004788015312172452 | Tk0.000000005256382331677884 | Tk0.000000004822063955229805 | - | - |
Aug-11 2022 | Tk0.000000004822053229528583 | Tk0.000000004812924208162137 | Tk0.0000000109 | Tk0.000000006313483512638266 | - | - |
Aug-10 2022 | Tk0.000000006313565646445678 | Tk0.000000005526736646887225 | Tk0.000000006461948158673046 | Tk0.00000000571472080078826 | - | - |
Aug-09 2022 | Tk0.000000005716106046938732 | Tk0.000000005588326513777225 | Tk0.000000007787743665476993 | Tk0.000000007459535673965674 | - | - |
Aug-08 2022 | Tk0.000000007457037135363714 | Tk0.00000000275780936116623 | Tk0.00000000756631486793611 | Tk0.000000002760656857066564 | - | - |
Aug-07 2022 | Tk0.000000002760469157295183 | Tk0.000000001797860000561733 | Tk0.000000006906675406766534 | Tk0.000000005982443006531409 | - | - |
Aug-06 2022 | Tk0.00000000598218630189567 | Tk0.000000005809564845075192 | Tk0.000000006107254094886141 | Tk0.000000005846222401376881 | - | - |
Aug-05 2022 | Tk0.000000005841435698915119 | Tk0.000000005580115306927361 | Tk0.000000006342728113679427 | Tk0.000000005617362760335688 | - | - |
Aug-04 2022 | Tk0.000000005615637929529989 | Tk0.000000002330798253303933 | Tk0.0000000109 | Tk0.0000000109 | - | - |
Aug-03 2022 | Tk0.0000000109 | Tk0.000000002121823191015623 | Tk0.0000000109 | Tk0.0000000109 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.