Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$188,692,917,125,926 | HK$180,472,293,928,752 | HK$227,675,919,830,897 | HK$226,525,655,781,017 | - | - |
Aug-16 2022 | HK$226,528,861,273,603 | HK$225,858,941,855,002 | HK$330,265,299,295,130 | HK$328,129,789,847,377 | - | - |
Aug-15 2022 | HK$328,133,266,822,289 | HK$325,200,708,481,125 | HK$377,688,149,090,833 | HK$367,680,285,042,742 | - | - |
Aug-14 2022 | HK$367,636,830,126,096 | HK$362,950,113,396,636 | HK$378,592,122,310,712 | HK$371,483,377,688,701 | - | - |
Aug-13 2022 | HK$371,472,009,043,842 | HK$371,128,466,099,913 | HK$380,214,145,099,482 | HK$374,530,133,940,833 | - | - |
Aug-12 2022 | HK$374,429,764,743,911 | HK$341,066,409,138,983 | HK$374,429,764,743,911 | HK$343,491,808,321,418 | - | - |
Aug-11 2022 | HK$343,491,044,293,702 | HK$342,840,753,445,949 | HK$782,045,784,812,787 | HK$449,730,631,675,172 | - | - |
Aug-10 2022 | HK$449,736,482,342,084 | HK$393,688,010,482,862 | HK$460,306,266,965,736 | HK$407,078,753,027,703 | - | - |
Aug-09 2022 | HK$407,177,428,762,744 | HK$398,075,263,524,037 | HK$554,747,133,019,076 | HK$531,367,775,640,895 | - | - |
Aug-08 2022 | HK$531,189,796,346,030 | HK$196,448,021,691,072 | HK$538,974,016,198,577 | HK$196,650,858,386,121 | - | - |
Aug-07 2022 | HK$196,637,487,901,098 | HK$128,067,605,165,611 | HK$491,985,682,269,169 | HK$426,149,504,770,590 | - | - |
Aug-06 2022 | HK$426,131,218,837,356 | HK$413,834,812,794,455 | HK$435,040,217,717,488 | HK$416,446,053,628,176 | - | - |
Aug-05 2022 | HK$416,105,080,737,781 | HK$397,490,351,686,378 | HK$451,813,822,812,521 | HK$400,143,612,871,917 | - | - |
Aug-04 2022 | HK$400,020,747,381,537 | HK$166,030,586,548,207 | HK$781,916,546,483,903 | HK$781,855,518,069,935 | - | - |
Aug-03 2022 | HK$781,853,230,833,291 | HK$151,144,591,110,165 | HK$781,906,280,262,093 | HK$781,809,848,067,002 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.