Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$40,708,449,764,166 | NZ$38,934,939,493,884 | NZ$49,118,609,676,065 | NZ$48,870,452,686,374 | - | - |
Aug-16 2022 | NZ$48,871,144,236,623 | NZ$48,726,616,389,931 | NZ$71,251,155,316,184 | NZ$70,790,442,320,705 | - | - |
Aug-15 2022 | NZ$70,791,192,440,321 | NZ$70,158,524,793,172 | NZ$81,482,120,675,067 | NZ$79,323,032,580,751 | - | - |
Aug-14 2022 | NZ$79,313,657,653,922 | NZ$78,302,549,365,142 | NZ$81,677,143,090,164 | NZ$80,143,508,559,843 | - | - |
Aug-13 2022 | NZ$80,141,055,898,051 | NZ$80,066,940,234,953 | NZ$82,027,076,909,720 | NZ$80,800,813,167,364 | - | - |
Aug-12 2022 | NZ$80,779,159,602,021 | NZ$73,581,377,585,111 | NZ$80,779,159,602,021 | NZ$74,104,631,145,871 | - | - |
Aug-11 2022 | NZ$74,104,466,315,180 | NZ$73,964,173,119,701 | NZ$168,717,893,756,889 | NZ$97,024,504,712,796 | - | - |
Aug-10 2022 | NZ$97,025,766,930,709 | NZ$84,933,917,189,911 | NZ$99,306,083,292,996 | NZ$87,822,824,619,477 | - | - |
Aug-09 2022 | NZ$87,844,112,838,792 | NZ$85,880,419,436,788 | NZ$119,680,675,566,913 | NZ$114,636,832,852,282 | - | - |
Aug-08 2022 | NZ$114,598,435,750,289 | NZ$42,381,529,439,941 | NZ$116,277,796,733,454 | NZ$42,425,289,256,348 | - | - |
Aug-07 2022 | NZ$42,422,404,719,259 | NZ$27,629,196,425,121 | NZ$106,140,573,458,715 | NZ$91,937,132,411,815 | - | - |
Aug-06 2022 | NZ$91,933,187,420,102 | NZ$89,280,371,218,510 | NZ$93,855,207,275,881 | NZ$89,843,718,099,362 | - | - |
Aug-05 2022 | NZ$89,770,156,897,431 | NZ$85,754,231,053,448 | NZ$97,473,930,600,400 | NZ$86,326,643,369,331 | - | - |
Aug-04 2022 | NZ$86,300,136,472,734 | NZ$35,819,297,802,801 | NZ$168,690,011,989,523 | NZ$168,676,845,771,299 | - | - |
Aug-03 2022 | NZ$168,676,352,324,807 | NZ$32,607,805,783,338 | NZ$168,687,797,163,544 | NZ$168,666,992,963,634 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Banana (BIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.