Market Cap NZ$3.92T -0.84%
Volume 24h NZ$145.26B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.000000000040161943376279 NZ$0.000000000038412242283141 NZ$0.000000000048459197831408 NZ$0.000000000048214372321566 - -
Aug-16 2022 NZ$0.00000000004821505458783 NZ$0.000000000048072467011326 NZ$0.000000000070294616520179 NZ$0.000000000069840088545168 - -
Aug-15 2022 NZ$0.000000000069840828594512 NZ$0.000000000069216654439809 NZ$0.000000000080388232312688 NZ$0.000000000078258129734706 - -
Aug-14 2022 NZ$0.000000000078248880665221 NZ$0.000000000077251346392201 NZ$0.000000000080580636573661 NZ$0.000000000079067590915487 - -
Aug-13 2022 NZ$0.000000000079065171180406 NZ$0.0000000000789920505118 NZ$0.000000000080925872570803 NZ$0.000000000079716071282123 - -
Aug-12 2022 NZ$0.000000000079694708413474 NZ$0.000000000072593555815608 NZ$0.000000000079694708413474 NZ$0.0000000000731097847558 - -
Aug-11 2022 NZ$0.000000000073109622137943 NZ$0.000000000072971212362932 NZ$0.000000000166452874891686 NZ$0.000000000095721961581964 - -
Aug-10 2022 NZ$0.000000000095723206854742 NZ$0.000000000083793688845146 NZ$0.000000000097972910224749 NZ$0.000000000086643813015378 - -
Aug-09 2022 NZ$0.000000000086664815442728 NZ$0.000000000084727484405153 NZ$0.000000000118073975874764 NZ$0.000000000113097846184799 - -
Aug-08 2022 NZ$0.000000000113059964559609 NZ$0.000000000041812562144416 NZ$0.000000000114716780309285 NZ$0.000000000041855734490179 - -
Aug-07 2022 NZ$0.000000000041852888677678 NZ$0.000000000027258277551374 NZ$0.00000000010471564812392 NZ$0.000000000090702886685482 - -
Aug-06 2022 NZ$0.000000000090698994654841 NZ$0.000000000088081792214237 NZ$0.00000000009259521160889 NZ$0.000000000088637576226181 - -
Aug-05 2022 NZ$0.000000000088565002575164 NZ$0.000000000084602990086755 NZ$0.000000000096165353977261 NZ$0.000000000085167717831279 - -
Aug-04 2022 NZ$0.000000000085141566786806 NZ$0.000000000035338427733509 NZ$0.00000000016642536743393 NZ$0.000000000166412377970714 - -
Aug-03 2022 NZ$0.000000000166411891148686 NZ$0.000000000032170049635442 NZ$0.000000000166423182341743 NZ$0.000000000166402657435891 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.