Market Cap CN¥16.93T 0.08%
Volume 24h CN¥531.17B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.000000000171811566538247 CN¥0.000000000164326398727288 CN¥0.000000000207306967558712 CN¥0.00000000020625961150872 - -
Aug-16 2022 CN¥0.000000000206262530222952 CN¥0.000000000205652544927704 CN¥0.000000000300718221486032 CN¥0.000000000298773764697912 - -
Aug-15 2022 CN¥0.000000000298776930606392 CN¥0.000000000296106732645416 CN¥0.000000000343898401416528 CN¥0.000000000334785887677304 - -
Aug-14 2022 CN¥0.000000000334746320440672 CN¥0.000000000330478899302272 CN¥0.000000000344721500965688 CN¥0.00000000033824873787404 - -
Aug-13 2022 CN¥0.000000000338238386321304 CN¥0.000000000337925578335352 CN¥0.000000000346198410012112 CN¥0.000000000341022917066944 - -
Aug-12 2022 CN¥0.000000000340931527367648 CN¥0.00000000031055301354336 CN¥0.000000000340931527367648 CN¥0.000000000312761425175136 - -
Aug-11 2022 CN¥0.000000000312760729500912 CN¥0.000000000312168616712792 CN¥0.000000000712080312498688 CN¥0.00000000040949562667888 - -
Aug-10 2022 CN¥0.000000000409500953917776 CN¥0.000000000358466840402104 CN¥0.000000000419125116190648 CN¥0.000000000370659584511328 - -
Aug-09 2022 CN¥0.00000000037074943225376 CN¥0.000000000362461589273896 CN¥0.000000000505116860814664 CN¥0.000000000483829130056216 - -
Aug-08 2022 CN¥0.0000000004836670736212 CN¥0.000000000178872863190504 CN¥0.00000000049075488077112 CN¥0.000000000179057553166464 - -
Aug-07 2022 CN¥0.000000000179045378867544 CN¥0.000000000116610078435648 CN¥0.000000000447970342885968 CN¥0.000000000388024177639224 - -
Aug-06 2022 CN¥0.000000000388007527651072 CN¥0.000000000376811215583824 CN¥0.000000000396119485837936 CN¥0.000000000379188842603872 - -
Aug-05 2022 CN¥0.000000000378878374742448 CN¥0.000000000361929006383952 CN¥0.000000000411392445797256 CN¥0.00000000036434489441868 - -
Aug-04 2022 CN¥0.00000000036423302104952 CN¥0.00000000015117671401028 CN¥0.000000000711962636434952 CN¥0.000000000711907067908232 - -
Aug-03 2022 CN¥0.000000000711904985298472 CN¥0.00000000013762248932264 CN¥0.000000000711953288677344 CN¥0.000000000711865483757288 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.