Market Cap AR$2,095.32T 0.54%
Volume 24h AR$73.43T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Banana BIBA

Bitcoin Banana (BIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.0000000212 AR$0.0000000203 AR$0.0000000256 AR$0.0000000255 - -
Aug-16 2022 AR$0.0000000255 AR$0.0000000254 AR$0.0000000372 AR$0.000000037 - -
Aug-15 2022 AR$0.000000037 AR$0.0000000366 AR$0.0000000425 AR$0.0000000414 - -
Aug-14 2022 AR$0.0000000414 AR$0.0000000409 AR$0.0000000426 AR$0.0000000418 - -
Aug-13 2022 AR$0.0000000418 AR$0.0000000418 AR$0.0000000428 AR$0.0000000422 - -
Aug-12 2022 AR$0.0000000422 AR$0.0000000384 AR$0.0000000422 AR$0.0000000387 - -
Aug-11 2022 AR$0.0000000387 AR$0.0000000386 AR$0.0000000881 AR$0.0000000507 - -
Aug-10 2022 AR$0.0000000507 AR$0.0000000443 AR$0.0000000519 AR$0.0000000459 - -
Aug-09 2022 AR$0.0000000459 AR$0.0000000448 AR$0.0000000625 AR$0.0000000599 - -
Aug-08 2022 AR$0.0000000599 AR$0.0000000221 AR$0.0000000607 AR$0.0000000221 - -
Aug-07 2022 AR$0.0000000221 AR$0.0000000144 AR$0.0000000554 AR$0.000000048 - -
Aug-06 2022 AR$0.000000048 AR$0.0000000466 AR$0.000000049 AR$0.0000000469 - -
Aug-05 2022 AR$0.0000000469 AR$0.0000000448 AR$0.0000000509 AR$0.0000000451 - -
Aug-04 2022 AR$0.0000000451 AR$0.0000000187 AR$0.0000000881 AR$0.0000000881 - -
Aug-03 2022 AR$0.0000000881 AR$0.000000017 AR$0.0000000881 AR$0.0000000881 - -

Historical and market price analysis of Bitcoin Banana (BIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 385 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.