Cap Mercato CHF2.49T
-1.56%
Volume 24o CHF198.37B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-17 2022 | CHF22,071,712,934,122 | CHF21,110,133,463,566 | CHF26,631,617,238,533 | CHF26,497,069,009,091 | - | - |
Aug-16 2022 | CHF26,497,443,960,697 | CHF26,419,082,412,624 | CHF38,631,661,374,335 | CHF38,381,867,411,653 | - | - |
Aug-15 2022 | CHF38,382,274,118,981 | CHF38,039,248,069,807 | CHF44,178,788,119,480 | CHF43,008,152,222,184 | - | - |
Aug-14 2022 | CHF43,003,069,230,939 | CHF42,454,856,463,699 | CHF44,284,527,315,806 | CHF43,453,006,064,194 | - | - |
Aug-13 2022 | CHF43,451,676,255,584 | CHF43,411,491,486,837 | CHF44,474,257,921,023 | CHF43,809,390,026,038 | - | - |
Aug-12 2022 | CHF43,797,649,680,212 | CHF39,895,084,503,695 | CHF43,797,649,680,212 | CHF40,178,787,333,249 | - | - |
Aug-11 2022 | CHF40,178,697,963,703 | CHF40,102,632,401,021 | CHF91,477,148,833,356 | CHF52,605,712,769,767 | - | - |
Aug-10 2022 | CHF52,606,397,131,653 | CHF46,050,317,549,464 | CHF53,842,761,779,262 | CHF47,616,654,166,260 | - | - |
Aug-09 2022 | CHF47,628,196,425,135 | CHF46,563,501,569,135 | CHF64,889,661,241,780 | CHF62,154,940,339,187 | - | - |
Aug-08 2022 | CHF62,134,121,815,819 | CHF22,978,839,944,204 | CHF63,044,654,487,732 | CHF23,002,566,077,510 | - | - |
Aug-07 2022 | CHF23,001,002,110,448 | CHF14,980,273,030,012 | CHF57,548,353,759,864 | CHF49,847,390,562,296 | - | - |
Aug-06 2022 | CHF49,845,251,627,379 | CHF48,406,921,305,106 | CHF50,887,351,504,829 | CHF48,712,362,330,459 | - | - |
Aug-05 2022 | CHF48,672,478,184,992 | CHF46,495,083,494,047 | CHF52,849,386,975,831 | CHF46,805,439,707,297 | - | - |
Aug-04 2022 | CHF46,791,067,933,972 | CHF19,420,863,805,558 | CHF91,462,031,618,897 | CHF91,454,893,027,505 | - | - |
Aug-03 2022 | CHF91,454,625,485,769 | CHF17,679,625,061,404 | CHF91,460,830,762,478 | CHF91,449,550,934,066 | - | - |
Analisi storica e di mercato del prezzo di Bitcoin Banana (BIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 385 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91436 CHF.