Cap Mercado NZ$4.12T -2.06%
Volumen 24h NZ$216.21B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Monedas 26.860 +24
Exchanges 885
Ultima actualización 1 minuto atrás
BABYOKX BABYOKX

Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-26 2024 NZ$156,498,971,843,183 NZ$156,498,971,843,183 NZ$157,300,599,533,002 NZ$157,300,599,533,002 NZ$87 -
Apr-25 2024 NZ$157,300,599,533,002 NZ$150,610,420,191,566 NZ$157,300,599,533,002 NZ$150,610,420,191,566 NZ$859 -
Apr-24 2024 NZ$150,610,420,191,566 NZ$150,610,420,191,566 NZ$152,852,048,028,222 NZ$152,852,048,028,222 NZ$16 -
Apr-23 2024 NZ$152,852,048,028,222 NZ$150,759,426,547,729 NZ$152,985,854,313,135 NZ$150,759,426,547,729 NZ$52 -
Apr-22 2024 NZ$150,759,426,547,729 NZ$140,769,567,218,517 NZ$152,613,620,929,582 NZ$140,769,567,218,517 NZ$75 -
Apr-21 2024 NZ$140,769,567,218,517 NZ$140,769,567,218,517 NZ$140,769,567,218,517 NZ$140,769,567,218,517 - -
Apr-20 2024 NZ$140,769,567,218,517 NZ$140,257,207,086,022 NZ$141,469,673,578,193 NZ$140,257,207,086,022 NZ$80 -
Apr-19 2024 NZ$140,257,207,086,022 NZ$137,167,132,404,027 NZ$141,727,492,395,269 NZ$137,167,132,404,027 NZ$41 -
Apr-18 2024 NZ$137,167,132,404,027 NZ$132,062,953,059,215 NZ$137,167,132,404,027 NZ$132,062,953,059,215 NZ$87 -
Apr-17 2024 NZ$132,062,953,059,215 NZ$132,062,953,059,215 NZ$143,522,076,607,191 NZ$135,986,459,127,213 NZ$2,046 -
Apr-16 2024 NZ$135,986,459,127,213 NZ$130,901,577,957,639 NZ$145,978,376,068,007 NZ$135,302,983,927,270 NZ$4,484 -
Apr-15 2024 NZ$135,302,983,927,270 NZ$135,302,983,927,270 NZ$140,341,152,126,446 NZ$138,877,911,695,506 NZ$116 -
Apr-14 2024 NZ$138,877,911,695,506 NZ$134,246,467,473,049 NZ$138,877,911,695,506 NZ$134,246,467,473,049 NZ$26 -
Apr-13 2024 NZ$134,246,467,473,049 NZ$134,246,467,473,049 NZ$145,992,144,211,067 NZ$145,992,144,211,067 NZ$61 -
Apr-12 2024 NZ$145,992,144,211,067 NZ$142,117,260,532,604 NZ$152,896,289,008,442 NZ$152,896,289,008,442 NZ$1,610 -

Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 07-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.