Cap Mercado Bs.88.79T
-2.19%
Volumen 24h Bs.4.37T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.000000003381096810245097 | Bs.0.000000003381096810245097 | Bs.0.000000003398415651341183 | Bs.0.000000003398415651341183 | Bs.1,880 | - |
Apr-25 2024 | Bs.0.000000003398415651341183 | Bs.0.000000003253877040225164 | Bs.0.000000003398415651341183 | Bs.0.000000003253877040225164 | Bs.18,560 | - |
Apr-24 2024 | Bs.0.000000003253877040225164 | Bs.0.000000003253877040225164 | Bs.0.000000003302306500425516 | Bs.0.000000003302306500425516 | Bs.335 | - |
Apr-23 2024 | Bs.0.000000003302306500425516 | Bs.0.000000003257096262112657 | Bs.0.000000003305197330938836 | Bs.0.000000003257096262112657 | Bs.1,123 | - |
Apr-22 2024 | Bs.0.000000003257096262112657 | Bs.0.000000003041269403220319 | Bs.0.00000000329715537966609 | Bs.0.000000003041269403220319 | Bs.1,624 | - |
Apr-21 2024 | Bs.0.000000003041269403220319 | Bs.0.000000003041269403220319 | Bs.0.000000003041269403220319 | Bs.0.000000003041269403220319 | - | - |
Apr-20 2024 | Bs.0.000000003041269403220319 | Bs.0.000000003030200070372482 | Bs.0.000000003056394917155996 | Bs.0.000000003030200070372482 | Bs.1,733 | - |
Apr-19 2024 | Bs.0.000000003030200070372482 | Bs.0.000000002963440260211045 | Bs.0.000000003061964988126879 | Bs.0.000000002963440260211045 | Bs.893 | - |
Apr-18 2024 | Bs.0.000000002963440260211045 | Bs.0.000000002853166535736 | Bs.0.000000002963440260211045 | Bs.0.000000002853166535736 | Bs.1,879 | - |
Apr-17 2024 | Bs.0.000000002853166535736 | Bs.0.000000002853166535736 | Bs.0.000000003100736252136998 | Bs.0.000000002937932292949912 | Bs.44,192 | - |
Apr-16 2024 | Bs.0.000000002937932292949912 | Bs.0.00000000282807549772348 | Bs.0.000000003153803605705909 | Bs.0.000000002923166088474614 | Bs.96,872 | - |
Apr-15 2024 | Bs.0.000000002923166088474614 | Bs.0.000000002923166088474614 | Bs.0.000000003032013668922493 | Bs.0.000000003000400952906511 | Bs.2,498 | - |
Apr-14 2024 | Bs.0.000000003000400952906511 | Bs.0.000000002900340479007242 | Bs.0.000000003000400952906511 | Bs.0.000000002900340479007242 | Bs.553 | - |
Apr-13 2024 | Bs.0.000000002900340479007242 | Bs.0.000000002900340479007242 | Bs.0.000000003154101060852331 | Bs.0.000000003154101060852331 | Bs.1,326 | - |
Apr-12 2024 | Bs.0.000000003154101060852331 | Bs.0.000000003070385770642947 | Bs.0.000000003303262308858888 | Bs.0.000000003303262308858888 | Bs.34,781 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.