Cap Mercado ₪9.36T
-2.02%
Volumen 24h ₪458.02B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-26 2024 | ₪355,541,416,673,960 | ₪355,541,416,673,960 | ₪357,362,590,584,094 | ₪357,362,590,584,094 | ₪198 | - |
Apr-25 2024 | ₪357,362,590,584,094 | ₪342,163,539,671,218 | ₪357,362,590,584,094 | ₪342,163,539,671,218 | ₪1,952 | - |
Apr-24 2024 | ₪342,163,539,671,218 | ₪342,163,539,671,218 | ₪347,256,170,806,835 | ₪347,256,170,806,835 | ₪35 | - |
Apr-23 2024 | ₪347,256,170,806,835 | ₪342,502,059,025,943 | ₪347,560,157,954,720 | ₪342,502,059,025,943 | ₪118 | - |
Apr-22 2024 | ₪342,502,059,025,943 | ₪319,806,646,420,674 | ₪346,714,501,379,708 | ₪319,806,646,420,674 | ₪171 | - |
Apr-21 2024 | ₪319,806,646,420,674 | ₪319,806,646,420,674 | ₪319,806,646,420,674 | ₪319,806,646,420,674 | - | - |
Apr-20 2024 | ₪319,806,646,420,674 | ₪318,642,643,582,769 | ₪321,397,179,598,049 | ₪318,642,643,582,769 | ₪182 | - |
Apr-19 2024 | ₪318,642,643,582,769 | ₪311,622,472,669,662 | ₪321,982,904,004,982 | ₪311,622,472,669,662 | ₪94 | - |
Apr-18 2024 | ₪311,622,472,669,662 | ₪300,026,568,020,327 | ₪311,622,472,669,662 | ₪300,026,568,020,327 | ₪198 | - |
Apr-17 2024 | ₪300,026,568,020,327 | ₪300,026,568,020,327 | ₪326,059,921,288,435 | ₪308,940,165,913,755 | ₪4,647 | - |
Apr-16 2024 | ₪308,940,165,913,755 | ₪297,388,103,728,574 | ₪331,640,253,093,740 | ₪307,387,416,154,524 | ₪10,187 | - |
Apr-15 2024 | ₪307,387,416,154,524 | ₪307,387,416,154,524 | ₪318,833,353,708,488 | ₪315,509,098,158,284 | ₪263 | - |
Apr-14 2024 | ₪315,509,098,158,284 | ₪304,987,174,463,163 | ₪315,509,098,158,284 | ₪304,987,174,463,163 | ₪58 | - |
Apr-13 2024 | ₪304,987,174,463,163 | ₪304,987,174,463,163 | ₪331,671,532,181,590 | ₪331,671,532,181,590 | ₪139 | - |
Apr-12 2024 | ₪331,671,532,181,590 | ₪322,868,396,823,819 | ₪347,356,679,459,364 | ₪347,356,679,459,364 | ₪3,657 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.