Cap Mercado HK$19.09T
-2.37%
Volumen 24h HK$939.72B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$727,601,854,286,214 | HK$727,601,854,286,214 | HK$731,328,816,749,228 | HK$731,328,816,749,228 | HK$405 | - |
Apr-25 2024 | HK$731,328,816,749,228 | HK$700,224,542,791,351 | HK$731,328,816,749,228 | HK$700,224,542,791,351 | HK$3,994 | - |
Apr-24 2024 | HK$700,224,542,791,351 | HK$700,224,542,791,351 | HK$710,646,416,822,607 | HK$710,646,416,822,607 | HK$72 | - |
Apr-23 2024 | HK$710,646,416,822,607 | HK$700,917,309,649,609 | HK$711,268,514,845,812 | HK$700,917,309,649,609 | HK$242 | - |
Apr-22 2024 | HK$700,917,309,649,609 | HK$654,472,019,393,796 | HK$709,537,911,143,369 | HK$654,472,019,393,796 | HK$349 | - |
Apr-21 2024 | HK$654,472,019,393,796 | HK$654,472,019,393,796 | HK$654,472,019,393,796 | HK$654,472,019,393,796 | - | - |
Apr-20 2024 | HK$654,472,019,393,796 | HK$652,089,932,290,762 | HK$657,726,984,455,218 | HK$652,089,932,290,762 | HK$373 | - |
Apr-19 2024 | HK$652,089,932,290,762 | HK$637,723,422,134,036 | HK$658,925,646,958,651 | HK$637,723,422,134,036 | HK$192 | - |
Apr-18 2024 | HK$637,723,422,134,036 | HK$613,992,848,621,924 | HK$637,723,422,134,036 | HK$613,992,848,621,924 | HK$404 | - |
Apr-17 2024 | HK$613,992,848,621,924 | HK$613,992,848,621,924 | HK$667,269,106,247,159 | HK$632,234,184,374,847 | HK$9,510 | - |
Apr-16 2024 | HK$632,234,184,374,847 | HK$608,593,332,781,810 | HK$678,689,040,968,284 | HK$629,056,541,627,546 | HK$20,847 | - |
Apr-15 2024 | HK$629,056,541,627,546 | HK$629,056,541,627,546 | HK$652,480,213,238,624 | HK$645,677,251,926,616 | HK$538 | - |
Apr-14 2024 | HK$645,677,251,926,616 | HK$624,144,539,189,950 | HK$645,677,251,926,616 | HK$624,144,539,189,950 | HK$119 | - |
Apr-13 2024 | HK$624,144,539,189,950 | HK$624,144,539,189,950 | HK$678,753,052,420,262 | HK$678,753,052,420,262 | HK$285 | - |
Apr-12 2024 | HK$678,753,052,420,262 | HK$660,737,774,004,132 | HK$710,852,103,919,870 | HK$710,852,103,919,870 | HK$7,485 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.