Cap Mercado HK$18.97T
-2.17%
Volume 24h HK$998.41B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$702,352,660,424,107 | HK$702,352,660,424,107 | HK$712,557,062,726,992 | HK$710,448,541,131,282 | HK$723 | - |
May-06 2024 | HK$710,448,541,131,282 | HK$706,483,201,839,447 | HK$711,268,993,250,445 | HK$706,483,201,839,447 | HK$52 | - |
May-05 2024 | HK$706,483,201,839,447 | HK$697,989,525,028,653 | HK$706,483,201,839,447 | HK$697,989,525,028,653 | HK$168 | - |
May-04 2024 | HK$697,989,525,028,653 | HK$697,989,525,028,653 | HK$697,989,525,028,653 | HK$697,989,525,028,653 | - | - |
May-03 2024 | HK$697,989,525,028,653 | HK$659,090,034,622,966 | HK$697,989,525,028,653 | HK$659,090,034,622,966 | HK$21 | - |
May-02 2024 | HK$659,090,034,622,966 | HK$659,090,034,622,966 | HK$659,090,034,622,966 | HK$659,090,034,622,966 | - | - |
May-01 2024 | HK$659,090,034,622,966 | HK$659,090,034,622,966 | HK$685,231,804,474,307 | HK$685,231,804,474,307 | HK$313 | - |
Apr-30 2024 | HK$685,231,804,474,307 | HK$685,231,804,474,307 | HK$728,707,488,364,230 | HK$728,707,488,364,230 | HK$0 | - |
Apr-29 2024 | HK$728,707,488,364,230 | HK$728,707,488,364,230 | HK$728,707,488,364,230 | HK$728,707,488,364,230 | - | - |
Apr-28 2024 | HK$728,707,488,364,230 | HK$712,467,628,472,113 | HK$728,707,488,364,230 | HK$712,467,628,472,113 | HK$81 | - |
Apr-27 2024 | HK$712,467,628,472,113 | HK$712,467,628,472,113 | HK$726,556,228,980,662 | HK$726,556,228,980,662 | HK$354 | - |
Apr-26 2024 | HK$726,556,228,980,662 | HK$726,556,228,980,662 | HK$730,277,835,483,901 | HK$730,277,835,483,901 | HK$404 | - |
Apr-25 2024 | HK$730,277,835,483,901 | HK$699,218,260,994,241 | HK$730,277,835,483,901 | HK$699,218,260,994,241 | HK$3,988 | - |
Apr-24 2024 | HK$699,218,260,994,241 | HK$699,218,260,994,241 | HK$709,625,157,912,460 | HK$709,625,157,912,460 | HK$72 | - |
Apr-23 2024 | HK$709,625,157,912,460 | HK$699,910,032,288,024 | HK$710,246,361,928,273 | HK$699,910,032,288,024 | HK$241 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 762 dias, a partir do dia 07-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8171 HKD.