Cap Mercado zł9.54T
-2.9%
Volume 24h zł529.73B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł359,591,516,173,000 | zł359,591,516,173,000 | zł364,815,980,608,741 | zł363,736,456,716,817 | zł370 | - |
May-06 2024 | zł363,736,456,716,817 | zł361,706,276,654,239 | zł364,156,512,962,206 | zł361,706,276,654,239 | zł27 | - |
May-05 2024 | zł361,706,276,654,239 | zł357,357,671,894,299 | zł361,706,276,654,239 | zł357,357,671,894,299 | zł86 | - |
May-04 2024 | zł357,357,671,894,299 | zł357,357,671,894,299 | zł357,357,671,894,299 | zł357,357,671,894,299 | - | - |
May-03 2024 | zł357,357,671,894,299 | zł337,441,855,351,521 | zł357,357,671,894,299 | zł337,441,855,351,521 | zł11 | - |
May-02 2024 | zł337,441,855,351,521 | zł337,441,855,351,521 | zł337,441,855,351,521 | zł337,441,855,351,521 | - | - |
May-01 2024 | zł337,441,855,351,521 | zł337,441,855,351,521 | zł350,825,955,940,837 | zł350,825,955,940,837 | zł160 | - |
Apr-30 2024 | zł350,825,955,940,837 | zł350,825,955,940,837 | zł373,084,698,546,290 | zł373,084,698,546,290 | zł0 | - |
Apr-29 2024 | zł373,084,698,546,290 | zł373,084,698,546,290 | zł373,084,698,546,290 | zł373,084,698,546,290 | - | - |
Apr-28 2024 | zł373,084,698,546,290 | zł364,770,191,931,455 | zł373,084,698,546,290 | zł364,770,191,931,455 | zł41 | - |
Apr-27 2024 | zł364,770,191,931,455 | zł364,770,191,931,455 | zł371,983,293,700,822 | zł371,983,293,700,822 | zł181 | - |
Apr-26 2024 | zł371,983,293,700,822 | zł371,983,293,700,822 | zł373,888,687,102,892 | zł373,888,687,102,892 | zł207 | - |
Apr-25 2024 | zł373,888,687,102,892 | zł357,986,761,885,323 | zł373,888,687,102,892 | zł357,986,761,885,323 | zł2,042 | - |
Apr-24 2024 | zł357,986,761,885,323 | zł357,986,761,885,323 | zł363,314,899,802,845 | zł363,314,899,802,845 | zł37 | - |
Apr-23 2024 | zł363,314,899,802,845 | zł358,340,935,938,321 | zł363,632,944,720,287 | zł358,340,935,938,321 | zł124 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 762 dias, a partir do dia 08-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.