Cap Mercado NZ$4.03T
-2%
Volume 24h NZ$215.58B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Moedas
27.027
+28
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$149,971,084,759,501 | NZ$149,971,084,759,501 | NZ$152,149,997,674,506 | NZ$151,699,771,899,386 | NZ$154 | - |
May-06 2024 | NZ$151,699,771,899,386 | NZ$150,853,065,866,156 | NZ$151,874,960,378,390 | NZ$150,853,065,866,156 | NZ$11 | - |
May-05 2024 | NZ$150,853,065,866,156 | NZ$149,039,438,614,937 | NZ$150,853,065,866,156 | NZ$149,039,438,614,937 | NZ$36 | - |
May-04 2024 | NZ$149,039,438,614,937 | NZ$149,039,438,614,937 | NZ$149,039,438,614,937 | NZ$149,039,438,614,937 | - | - |
May-03 2024 | NZ$149,039,438,614,937 | NZ$140,733,356,640,092 | NZ$149,039,438,614,937 | NZ$140,733,356,640,092 | NZ$5 | - |
May-02 2024 | NZ$140,733,356,640,092 | NZ$140,733,356,640,092 | NZ$140,733,356,640,092 | NZ$140,733,356,640,092 | - | - |
May-01 2024 | NZ$140,733,356,640,092 | NZ$140,733,356,640,092 | NZ$146,315,323,938,076 | NZ$146,315,323,938,076 | NZ$67 | - |
Apr-30 2024 | NZ$146,315,323,938,076 | NZ$146,315,323,938,076 | NZ$155,598,545,659,904 | NZ$155,598,545,659,904 | NZ$0 | - |
Apr-29 2024 | NZ$155,598,545,659,904 | NZ$155,598,545,659,904 | NZ$155,598,545,659,904 | NZ$155,598,545,659,904 | - | - |
Apr-28 2024 | NZ$155,598,545,659,904 | NZ$152,130,901,068,236 | NZ$155,598,545,659,904 | NZ$152,130,901,068,236 | NZ$17 | - |
Apr-27 2024 | NZ$152,130,901,068,236 | NZ$152,130,901,068,236 | NZ$155,139,194,223,607 | NZ$155,139,194,223,607 | NZ$75 | - |
Apr-26 2024 | NZ$155,139,194,223,607 | NZ$155,139,194,223,607 | NZ$155,933,856,785,292 | NZ$155,933,856,785,292 | NZ$86 | - |
Apr-25 2024 | NZ$155,933,856,785,292 | NZ$149,301,806,618,969 | NZ$155,933,856,785,292 | NZ$149,301,806,618,969 | NZ$852 | - |
Apr-24 2024 | NZ$149,301,806,618,969 | NZ$149,301,806,618,969 | NZ$151,523,957,552,181 | NZ$151,523,957,552,181 | NZ$15 | - |
Apr-23 2024 | NZ$151,523,957,552,181 | NZ$149,449,518,298,842 | NZ$151,656,601,230,149 | NZ$149,449,518,298,842 | NZ$52 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 762 dias, a partir do dia 07-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66916 NZD.