Cap Marché NZ$4.04T -2.43%
Volume 24h NZ$213.20B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Monnaies 27.026 +28
Échanges 885
Dernière mise à jour 9 Secondes depuis
BABYOKX BABYOKX

Prix historiques de BABYOKX (BABYOKX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-07 2024 NZ$149,944,130,288,134 NZ$149,944,130,288,134 NZ$152,122,651,584,675 NZ$151,672,506,729,138 NZ$154 -
May-06 2024 NZ$151,672,506,729,138 NZ$150,825,952,875,334 NZ$151,847,663,721,321 NZ$150,825,952,875,334 NZ$11 -
May-05 2024 NZ$150,825,952,875,334 NZ$149,012,651,589,376 NZ$150,825,952,875,334 NZ$149,012,651,589,376 NZ$36 -
May-04 2024 NZ$149,012,651,589,376 NZ$149,012,651,589,376 NZ$149,012,651,589,376 NZ$149,012,651,589,376 - -
May-03 2024 NZ$149,012,651,589,376 NZ$140,708,062,475,967 NZ$149,012,651,589,376 NZ$140,708,062,475,967 NZ$5 -
May-02 2024 NZ$140,708,062,475,967 NZ$140,708,062,475,967 NZ$140,708,062,475,967 NZ$140,708,062,475,967 - -
May-01 2024 NZ$140,708,062,475,967 NZ$140,708,062,475,967 NZ$146,289,026,520,703 NZ$146,289,026,520,703 NZ$67 -
Apr-30 2024 NZ$146,289,026,520,703 NZ$146,289,026,520,703 NZ$155,570,579,758,673 NZ$155,570,579,758,673 NZ$0 -
Apr-29 2024 NZ$155,570,579,758,673 NZ$155,570,579,758,673 NZ$155,570,579,758,673 NZ$155,570,579,758,673 - -
Apr-28 2024 NZ$155,570,579,758,673 NZ$152,103,558,410,660 NZ$155,570,579,758,673 NZ$152,103,558,410,660 NZ$17 -
Apr-27 2024 NZ$152,103,558,410,660 NZ$152,103,558,410,660 NZ$155,111,310,882,126 NZ$155,111,310,882,126 NZ$75 -
Apr-26 2024 NZ$155,111,310,882,126 NZ$155,111,310,882,126 NZ$155,905,830,618,216 NZ$155,905,830,618,216 NZ$86 -
Apr-25 2024 NZ$155,905,830,618,216 NZ$149,274,972,437,713 NZ$155,905,830,618,216 NZ$149,274,972,437,713 NZ$851 -
Apr-24 2024 NZ$149,274,972,437,713 NZ$149,274,972,437,713 NZ$151,496,723,981,244 NZ$151,496,723,981,244 NZ$15 -
Apr-23 2024 NZ$151,496,723,981,244 NZ$149,422,657,569,200 NZ$151,629,343,819,014 NZ$149,422,657,569,200 NZ$52 -

Analyse historique et de marché du prix de BABYOKX (BABYOKX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 762 jours, à partir du jour 07-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66886 NZD.