Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000000149650326550228 NZ$0.000000000149650326550228 NZ$0.000000000151824579205517 NZ$0.000000000151375316373444 NZ$154 -
May-06 2024 NZ$0.000000000151375316373444 NZ$0.000000000150530421275379 NZ$0.000000000151550130159267 NZ$0.000000000150530421275379 NZ$11 -
May-05 2024 NZ$0.000000000150530421275379 NZ$0.000000000148720673010768 NZ$0.000000000150530421275379 NZ$0.000000000148720673010768 NZ$36 -
May-04 2024 NZ$0.000000000148720673010768 NZ$0.000000000148720673010768 NZ$0.000000000148720673010768 NZ$0.000000000148720673010768 - -
May-03 2024 NZ$0.000000000148720673010768 NZ$0.000000000140432356086997 NZ$0.000000000148720673010768 NZ$0.000000000140432356086997 NZ$5 -
May-02 2024 NZ$0.000000000140432356086997 NZ$0.000000000140432356086997 NZ$0.000000000140432356086997 NZ$0.000000000140432356086997 - -
May-01 2024 NZ$0.000000000140432356086997 NZ$0.000000000140432356086997 NZ$0.000000000146002384671343 NZ$0.000000000146002384671343 NZ$67 -
Apr-30 2024 NZ$0.000000000146002384671343 NZ$0.000000000146002384671343 NZ$0.00000000015526575143526 NZ$0.00000000015526575143526 NZ$0 -
Apr-29 2024 NZ$0.00000000015526575143526 NZ$0.00000000015526575143526 NZ$0.00000000015526575143526 NZ$0.00000000015526575143526 - -
Apr-28 2024 NZ$0.00000000015526575143526 NZ$0.000000000151805523443075 NZ$0.00000000015526575143526 NZ$0.000000000151805523443075 NZ$17 -
Apr-27 2024 NZ$0.000000000151805523443075 NZ$0.000000000151805523443075 NZ$0.000000000154807382459979 NZ$0.000000000154807382459979 NZ$75 -
Apr-26 2024 NZ$0.000000000154807382459979 NZ$0.000000000154807382459979 NZ$0.000000000155600345397094 NZ$0.000000000155600345397094 NZ$86 -
Apr-25 2024 NZ$0.000000000155600345397094 NZ$0.00000000014898247986202 NZ$0.000000000155600345397094 NZ$0.00000000014898247986202 NZ$850 -
Apr-24 2024 NZ$0.00000000014898247986202 NZ$0.00000000014898247986202 NZ$0.000000000151199878058028 NZ$0.000000000151199878058028 NZ$15 -
Apr-23 2024 NZ$0.000000000151199878058028 NZ$0.000000000149129875616099 NZ$0.000000000151332238037649 NZ$0.000000000149129875616099 NZ$51 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.