Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.000000000426266995030137 RM0.000000000426266995030137 RM0.00000000043246017995109 RM0.000000000431180490679298 RM439 -
May-06 2024 RM0.000000000431180490679298 RM0.000000000428773874517006 RM0.000000000431678433776987 RM0.000000000428773874517006 RM31 -
May-05 2024 RM0.000000000428773874517006 RM0.000000000423618951221481 RM0.000000000428773874517006 RM0.000000000423618951221481 RM102 -
May-04 2024 RM0.000000000423618951221481 RM0.000000000423618951221481 RM0.000000000423618951221481 RM0.000000000423618951221481 - -
May-03 2024 RM0.000000000423618951221481 RM0.000000000400010342871619 RM0.000000000423618951221481 RM0.000000000400010342871619 RM13 -
May-02 2024 RM0.000000000400010342871619 RM0.000000000400010342871619 RM0.000000000400010342871619 RM0.000000000400010342871619 - -
May-01 2024 RM0.000000000400010342871619 RM0.000000000400010342871619 RM0.000000000415876124133944 RM0.000000000415876124133944 RM190 -
Apr-30 2024 RM0.000000000415876124133944 RM0.000000000415876124133944 RM0.000000000442262084026866 RM0.000000000442262084026866 RM0 -
Apr-29 2024 RM0.000000000442262084026866 RM0.000000000442262084026866 RM0.000000000442262084026866 RM0.000000000442262084026866 - -
Apr-28 2024 RM0.000000000442262084026866 RM0.000000000432405901134723 RM0.000000000442262084026866 RM0.000000000432405901134723 RM49 -
Apr-27 2024 RM0.000000000432405901134723 RM0.000000000432405901134723 RM0.000000000440956456633912 RM0.000000000440956456633912 RM215 -
Apr-26 2024 RM0.000000000440956456633912 RM0.000000000440956456633912 RM0.00000000044321514818619 RM0.00000000044321514818619 RM245 -
Apr-25 2024 RM0.00000000044321514818619 RM0.000000000424364687113505 RM0.00000000044321514818619 RM0.000000000424364687113505 RM2,421 -
Apr-24 2024 RM0.000000000424364687113505 RM0.000000000424364687113505 RM0.000000000430680768658976 RM0.000000000430680768658976 RM44 -
Apr-23 2024 RM0.000000000430680768658976 RM0.000000000424784532139038 RM0.000000000431057785482635 RM0.000000000424784532139038 RM146 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.