Market Cap Rp38,714.45T -0.82%
Volume 24h Rp2,078.77T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 1 minute ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.0000014274 Rp0.0000014274 Rp0.0000014433 Rp0.0000014433 Rp16,002 -
May-07 2024 Rp0.0000014433 Rp0.0000014433 Rp0.0000014643 Rp0.0000014599 Rp1,485,441 -
May-06 2024 Rp0.0000014599 Rp0.0000014518 Rp0.0000014616 Rp0.0000014518 Rp106,434 -
May-05 2024 Rp0.0000014518 Rp0.0000014343 Rp0.0000014518 Rp0.0000014343 Rp346,053 -
May-04 2024 Rp0.0000014343 Rp0.0000014343 Rp0.0000014343 Rp0.0000014343 - -
May-03 2024 Rp0.0000014343 Rp0.0000013544 Rp0.0000014343 Rp0.0000013544 Rp43,560 -
May-02 2024 Rp0.0000013544 Rp0.0000013544 Rp0.0000013544 Rp0.0000013544 - -
May-01 2024 Rp0.0000013544 Rp0.0000013544 Rp0.0000014081 Rp0.0000014081 Rp642,631 -
Apr-30 2024 Rp0.0000014081 Rp0.0000014081 Rp0.0000014975 Rp0.0000014975 Rp916 -
Apr-29 2024 Rp0.0000014975 Rp0.0000014975 Rp0.0000014975 Rp0.0000014975 - -
Apr-28 2024 Rp0.0000014975 Rp0.0000014641 Rp0.0000014975 Rp0.0000014641 Rp165,844 -
Apr-27 2024 Rp0.0000014641 Rp0.0000014641 Rp0.000001493 Rp0.000001493 Rp726,473 -
Apr-26 2024 Rp0.000001493 Rp0.000001493 Rp0.0000015007 Rp0.0000015007 Rp830,171 -
Apr-25 2024 Rp0.0000015007 Rp0.0000014369 Rp0.0000015007 Rp0.0000014369 Rp8,196,169 -
Apr-24 2024 Rp0.0000014369 Rp0.0000014369 Rp0.0000014582 Rp0.0000014582 Rp148,068 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.