Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000000135053697612643 AU$0.000000000135053697612643 AU$0.000000000136561235254148 AU$0.000000000136561235254148 AU$2 -
May-07 2024 AU$0.000000000136561235254148 AU$0.000000000136561235254148 AU$0.000000000138545317983572 AU$0.000000000138135349701404 AU$141 -
May-06 2024 AU$0.000000000138135349701404 AU$0.000000000137364352932391 AU$0.000000000138294873486495 AU$0.000000000137364352932391 AU$10 -
May-05 2024 AU$0.000000000137364352932391 AU$0.000000000135712893398613 AU$0.000000000137364352932391 AU$0.000000000135712893398613 AU$33 -
May-04 2024 AU$0.000000000135712893398613 AU$0.000000000135712893398613 AU$0.000000000135712893398613 AU$0.000000000135712893398613 - -
May-03 2024 AU$0.000000000135712893398613 AU$0.000000000128149509987564 AU$0.000000000135712893398613 AU$0.000000000128149509987564 AU$4 -
May-02 2024 AU$0.000000000128149509987564 AU$0.000000000128149509987564 AU$0.000000000128149509987564 AU$0.000000000128149509987564 - -
May-01 2024 AU$0.000000000128149509987564 AU$0.000000000128149509987564 AU$0.000000000133232358795275 AU$0.000000000133232358795275 AU$61 -
Apr-30 2024 AU$0.000000000133232358795275 AU$0.000000000133232358795275 AU$0.000000000141685509797709 AU$0.000000000141685509797709 AU$0 -
Apr-29 2024 AU$0.000000000141685509797709 AU$0.000000000141685509797709 AU$0.000000000141685509797709 AU$0.000000000141685509797709 - -
Apr-28 2024 AU$0.000000000141685509797709 AU$0.000000000138527928923904 AU$0.000000000141685509797709 AU$0.000000000138527928923904 AU$16 -
Apr-27 2024 AU$0.000000000138527928923904 AU$0.000000000138527928923904 AU$0.000000000141267231836614 AU$0.000000000141267231836614 AU$69 -
Apr-26 2024 AU$0.000000000141267231836614 AU$0.000000000141267231836614 AU$0.000000000141990838665276 AU$0.000000000141990838665276 AU$79 -
Apr-25 2024 AU$0.000000000141990838665276 AU$0.000000000135951801443982 AU$0.000000000141990838665276 AU$0.000000000135951801443982 AU$775 -
Apr-24 2024 AU$0.000000000135951801443982 AU$0.000000000135951801443982 AU$0.000000000137975256010889 AU$0.000000000137975256010889 AU$14 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.