Cap Mercado AU$3.74T
-2.4%
Volumen 24h AU$188.44B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$142,247,796,012,043 | AU$142,247,796,012,043 | AU$142,976,425,540,762 | AU$142,976,425,540,762 | AU$79 | - |
Apr-25 2024 | AU$142,976,425,540,762 | AU$136,895,470,151,494 | AU$142,976,425,540,762 | AU$136,895,470,151,494 | AU$781 | - |
Apr-24 2024 | AU$136,895,470,151,494 | AU$136,895,470,151,494 | AU$138,932,969,922,183 | AU$138,932,969,922,183 | AU$14 | - |
Apr-23 2024 | AU$138,932,969,922,183 | AU$137,030,907,627,576 | AU$139,054,591,482,358 | AU$137,030,907,627,576 | AU$47 | - |
Apr-22 2024 | AU$137,030,907,627,576 | AU$127,950,749,110,787 | AU$138,716,254,573,247 | AU$127,950,749,110,787 | AU$68 | - |
Apr-21 2024 | AU$127,950,749,110,787 | AU$127,950,749,110,787 | AU$127,950,749,110,787 | AU$127,950,749,110,787 | - | - |
Apr-20 2024 | AU$127,950,749,110,787 | AU$127,485,045,734,250 | AU$128,587,102,087,838 | AU$127,485,045,734,250 | AU$73 | - |
Apr-19 2024 | AU$127,485,045,734,250 | AU$124,676,360,745,145 | AU$128,821,443,298,311 | AU$124,676,360,745,145 | AU$38 | - |
Apr-18 2024 | AU$124,676,360,745,145 | AU$120,036,980,347,315 | AU$124,676,360,745,145 | AU$120,036,980,347,315 | AU$79 | - |
Apr-17 2024 | AU$120,036,980,347,315 | AU$120,036,980,347,315 | AU$130,452,608,320,658 | AU$123,603,202,439,636 | AU$1,859 | - |
Apr-16 2024 | AU$123,603,202,439,636 | AU$118,981,362,878,416 | AU$132,685,231,196,908 | AU$122,981,966,148,587 | AU$4,076 | - |
Apr-15 2024 | AU$122,981,966,148,587 | AU$122,981,966,148,587 | AU$127,561,346,535,756 | AU$126,231,352,326,302 | AU$105 | - |
Apr-14 2024 | AU$126,231,352,326,302 | AU$122,021,658,644,369 | AU$126,231,352,326,302 | AU$122,021,658,644,369 | AU$23 | - |
Apr-13 2024 | AU$122,021,658,644,369 | AU$122,021,658,644,369 | AU$132,697,745,579,479 | AU$132,697,745,579,479 | AU$56 | - |
Apr-12 2024 | AU$132,697,745,579,479 | AU$129,175,718,204,010 | AU$138,973,182,211,475 | AU$138,973,182,211,475 | AU$1,463 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.