Cap Mercado R$12.52T
-2.14%
Volumen 24h R$652.98B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$475,531,800,070,840 | R$475,531,800,070,840 | R$477,967,595,359,696 | R$477,967,595,359,696 | R$264 | - |
Apr-25 2024 | R$477,967,595,359,696 | R$457,639,071,871,261 | R$477,967,595,359,696 | R$457,639,071,871,261 | R$2,610 | - |
Apr-24 2024 | R$457,639,071,871,261 | R$457,639,071,871,261 | R$464,450,396,621,191 | R$464,450,396,621,191 | R$47 | - |
Apr-23 2024 | R$464,450,396,621,191 | R$458,091,836,895,424 | R$464,856,975,289,254 | R$458,091,836,895,424 | R$158 | - |
Apr-22 2024 | R$458,091,836,895,424 | R$427,737,031,791,435 | R$463,725,921,143,385 | R$427,737,031,791,435 | R$228 | - |
Apr-21 2024 | R$427,737,031,791,435 | R$427,737,031,791,435 | R$427,737,031,791,435 | R$427,737,031,791,435 | - | - |
Apr-20 2024 | R$427,737,031,791,435 | R$426,180,193,856,844 | R$429,864,348,243,018 | R$426,180,193,856,844 | R$244 | - |
Apr-19 2024 | R$426,180,193,856,844 | R$416,790,810,919,845 | R$430,647,746,656,006 | R$416,790,810,919,845 | R$126 | - |
Apr-18 2024 | R$416,790,810,919,845 | R$401,281,446,461,176 | R$416,790,810,919,845 | R$401,281,446,461,176 | R$264 | - |
Apr-17 2024 | R$401,281,446,461,176 | R$401,281,446,461,176 | R$436,100,701,717,774 | R$413,203,262,183,861 | R$6,215 | - |
Apr-16 2024 | R$413,203,262,183,861 | R$397,752,536,423,585 | R$443,564,319,467,835 | R$411,126,480,539,196 | R$13,624 | - |
Apr-15 2024 | R$411,126,480,539,196 | R$411,126,480,539,196 | R$426,435,266,051,310 | R$421,989,119,550,371 | R$351 | - |
Apr-14 2024 | R$421,989,119,550,371 | R$407,916,189,983,527 | R$421,989,119,550,371 | R$407,916,189,983,527 | R$78 | - |
Apr-13 2024 | R$407,916,189,983,527 | R$407,916,189,983,527 | R$443,606,154,821,615 | R$443,606,154,821,615 | R$186 | - |
Apr-12 2024 | R$443,606,154,821,615 | R$431,832,081,235,169 | R$464,584,825,574,384 | R$464,584,825,574,384 | R$4,892 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.