Cap Mercado zł9.87T
-2.02%
Volumen 24h zł483.14B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł375,043,025,706,047 | zł375,043,025,706,047 | zł376,964,091,836,634 | zł376,964,091,836,634 | zł209 | - |
Apr-25 2024 | zł376,964,091,836,634 | zł360,931,366,041,843 | zł376,964,091,836,634 | zł360,931,366,041,843 | zł2,059 | - |
Apr-24 2024 | zł360,931,366,041,843 | zł360,931,366,041,843 | zł366,303,330,320,362 | zł366,303,330,320,362 | zł37 | - |
Apr-23 2024 | zł366,303,330,320,362 | zł361,288,453,337,731 | zł366,623,991,302,098 | zł361,288,453,337,731 | zł125 | - |
Apr-22 2024 | zł361,288,453,337,731 | zł337,348,186,989,147 | zł365,731,950,077,850 | zł337,348,186,989,147 | zł180 | - |
Apr-21 2024 | zł337,348,186,989,147 | zł337,348,186,989,147 | zł337,348,186,989,147 | zł337,348,186,989,147 | - | - |
Apr-20 2024 | zł337,348,186,989,147 | zł336,120,338,064,141 | zł339,025,961,637,482 | zł336,120,338,064,141 | zł192 | - |
Apr-19 2024 | zł336,120,338,064,141 | zł328,715,107,571,291 | zł339,643,813,295,555 | zł328,715,107,571,291 | zł99 | - |
Apr-18 2024 | zł328,715,107,571,291 | zł316,483,162,257,664 | zł328,715,107,571,291 | zł316,483,162,257,664 | zł208 | - |
Apr-17 2024 | zł316,483,162,257,664 | zł316,483,162,257,664 | zł343,944,456,838,427 | zł325,885,675,065,176 | zł4,902 | - |
Apr-16 2024 | zł325,885,675,065,176 | zł313,699,976,994,879 | zł349,830,872,391,034 | zł324,247,756,272,721 | zł10,745 | - |
Apr-15 2024 | zł324,247,756,272,721 | zł324,247,756,272,721 | zł336,321,508,727,327 | zł332,814,916,242,458 | zł277 | - |
Apr-14 2024 | zł332,814,916,242,458 | zł321,715,860,228,725 | zł332,814,916,242,458 | zł321,715,860,228,725 | zł61 | - |
Apr-13 2024 | zł321,715,860,228,725 | zł321,715,860,228,725 | zł349,863,867,151,133 | zł349,863,867,151,133 | zł147 | - |
Apr-12 2024 | zł349,863,867,151,133 | zł340,577,875,799,790 | zł366,409,351,918,371 | zł366,409,351,918,371 | zł3,858 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.