Cap Mercado €2.28T
-2.12%
Volumen 24h €113.33B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €86,908,657,618,638 | €86,908,657,618,638 | €87,353,825,951,769 | €87,353,825,951,769 | €48 | - |
Apr-25 2024 | €87,353,825,951,769 | €83,638,565,084,913 | €87,353,825,951,769 | €83,638,565,084,913 | €477 | - |
Apr-24 2024 | €83,638,565,084,913 | €83,638,565,084,913 | €84,883,409,468,680 | €84,883,409,468,680 | €9 | - |
Apr-23 2024 | €84,883,409,468,680 | €83,721,312,864,264 | €84,957,716,184,346 | €83,721,312,864,264 | €29 | - |
Apr-22 2024 | €83,721,312,864,264 | €78,173,638,947,461 | €84,751,003,620,650 | €78,173,638,947,461 | €42 | - |
Apr-21 2024 | €78,173,638,947,461 | €78,173,638,947,461 | €78,173,638,947,461 | €78,173,638,947,461 | - | - |
Apr-20 2024 | €78,173,638,947,461 | €77,889,109,721,435 | €78,562,429,386,102 | €77,889,109,721,435 | €45 | - |
Apr-19 2024 | €77,889,109,721,435 | €76,173,096,897,897 | €78,705,604,047,488 | €76,173,096,897,897 | €23 | - |
Apr-18 2024 | €76,173,096,897,897 | €73,338,590,256,237 | €76,173,096,897,897 | €73,338,590,256,237 | €48 | - |
Apr-17 2024 | €73,338,590,256,237 | €73,338,590,256,237 | €79,702,191,456,369 | €75,517,432,976,495 | €1,136 | - |
Apr-16 2024 | €75,517,432,976,495 | €72,693,643,200,797 | €81,066,249,547,836 | €75,137,878,328,671 | €2,490 | - |
Apr-15 2024 | €75,137,878,328,671 | €75,137,878,328,671 | €77,935,726,965,568 | €77,123,144,875,548 | €64 | - |
Apr-14 2024 | €77,123,144,875,548 | €74,551,162,481,871 | €77,123,144,875,548 | €74,551,162,481,871 | €14 | - |
Apr-13 2024 | €74,551,162,481,871 | €74,551,162,481,871 | €81,073,895,418,075 | €81,073,895,418,075 | €34 | - |
Apr-12 2024 | €81,073,895,418,075 | €78,922,054,195,367 | €84,907,977,835,854 | €84,907,977,835,854 | €894 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.