시가총액 €2.23T
-1.1%
볼륨 24시간 €117.97B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
코인
27.044
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000082777713258654 | €0.000000000082777713258654 | €0.000000000083701719937635 | €0.000000000083701719937635 | €1 | - |
May-07 2024 | €0.000000000083701719937635 | €0.000000000083701719937635 | €0.000000000084917812752278 | €0.000000000084666533168629 | €86 | - |
May-06 2024 | €0.000000000084666533168629 | €0.000000000084193970398435 | €0.000000000084764309196784 | €0.000000000084193970398435 | €6 | - |
May-05 2024 | €0.000000000084193970398435 | €0.000000000083181750472866 | €0.000000000084193970398435 | €0.000000000083181750472866 | €20 | - |
May-04 2024 | €0.000000000083181750472866 | €0.000000000083181750472866 | €0.000000000083181750472866 | €0.000000000083181750472866 | - | - |
May-03 2024 | €0.000000000083181750472866 | €0.000000000078545967859488 | €0.000000000083181750472866 | €0.000000000078545967859488 | €3 | - |
May-02 2024 | €0.000000000078545967859488 | €0.000000000078545967859488 | €0.000000000078545967859488 | €0.000000000078545967859488 | - | - |
May-01 2024 | €0.000000000078545967859488 | €0.000000000078545967859488 | €0.000000000081661370166714 | €0.000000000081661370166714 | €37 | - |
Apr-30 2024 | €0.000000000081661370166714 | €0.000000000081661370166714 | €0.000000000086842513091201 | €0.000000000086842513091201 | €0 | - |
Apr-29 2024 | €0.000000000086842513091201 | €0.000000000086842513091201 | €0.000000000086842513091201 | €0.000000000086842513091201 | - | - |
Apr-28 2024 | €0.000000000086842513091201 | €0.000000000084907154572454 | €0.000000000086842513091201 | €0.000000000084907154572454 | €10 | - |
Apr-27 2024 | €0.000000000084907154572454 | €0.000000000084907154572454 | €0.00000000008658614030217 | €0.00000000008658614030217 | €42 | - |
Apr-26 2024 | €0.00000000008658614030217 | €0.00000000008658614030217 | €0.000000000087029656619263 | €0.000000000087029656619263 | €48 | - |
Apr-25 2024 | €0.000000000087029656619263 | €0.000000000083328183055049 | €0.000000000087029656619263 | €0.000000000083328183055049 | €475 | - |
Apr-24 2024 | €0.000000000083328183055049 | €0.000000000083328183055049 | €0.000000000084568407831506 | €0.000000000084568407831506 | €9 | - |
BABYOKX (BABYOKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 763일 동안 분석, 07-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93159 EUR.