시가총액 €2.23T -1.1%
볼륨 24시간 €117.97B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
코인 27.044 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000000082777713258654 €0.000000000082777713258654 €0.000000000083701719937635 €0.000000000083701719937635 €1 -
May-07 2024 €0.000000000083701719937635 €0.000000000083701719937635 €0.000000000084917812752278 €0.000000000084666533168629 €86 -
May-06 2024 €0.000000000084666533168629 €0.000000000084193970398435 €0.000000000084764309196784 €0.000000000084193970398435 €6 -
May-05 2024 €0.000000000084193970398435 €0.000000000083181750472866 €0.000000000084193970398435 €0.000000000083181750472866 €20 -
May-04 2024 €0.000000000083181750472866 €0.000000000083181750472866 €0.000000000083181750472866 €0.000000000083181750472866 - -
May-03 2024 €0.000000000083181750472866 €0.000000000078545967859488 €0.000000000083181750472866 €0.000000000078545967859488 €3 -
May-02 2024 €0.000000000078545967859488 €0.000000000078545967859488 €0.000000000078545967859488 €0.000000000078545967859488 - -
May-01 2024 €0.000000000078545967859488 €0.000000000078545967859488 €0.000000000081661370166714 €0.000000000081661370166714 €37 -
Apr-30 2024 €0.000000000081661370166714 €0.000000000081661370166714 €0.000000000086842513091201 €0.000000000086842513091201 €0 -
Apr-29 2024 €0.000000000086842513091201 €0.000000000086842513091201 €0.000000000086842513091201 €0.000000000086842513091201 - -
Apr-28 2024 €0.000000000086842513091201 €0.000000000084907154572454 €0.000000000086842513091201 €0.000000000084907154572454 €10 -
Apr-27 2024 €0.000000000084907154572454 €0.000000000084907154572454 €0.00000000008658614030217 €0.00000000008658614030217 €42 -
Apr-26 2024 €0.00000000008658614030217 €0.00000000008658614030217 €0.000000000087029656619263 €0.000000000087029656619263 €48 -
Apr-25 2024 €0.000000000087029656619263 €0.000000000083328183055049 €0.000000000087029656619263 €0.000000000083328183055049 €475 -
Apr-24 2024 €0.000000000083328183055049 €0.000000000083328183055049 €0.000000000084568407831506 €0.000000000084568407831506 €9 -

BABYOKX (BABYOKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 763일 동안 분석, 07-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93159 EUR.