時価総額 €2.24T -1.22%
ボリューム24h €120.48B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000082692411135694 €0.000000000082692411135694 €0.000000000083615465629259 €0.000000000083615465629259 €1 -
May-07 2024 €0.000000000083615465629259 €0.000000000083615465629259 €0.000000000084830305264819 €0.000000000084579284623838 €86 -
May-06 2024 €0.000000000084579284623838 €0.000000000084107208827806 €0.000000000084676959894163 €0.000000000084107208827806 €6 -
May-05 2024 €0.000000000084107208827806 €0.000000000083096031991072 €0.000000000084107208827806 €0.000000000083096031991072 €20 -
May-04 2024 €0.000000000083096031991072 €0.000000000083096031991072 €0.000000000083096031991072 €0.000000000083096031991072 - -
May-03 2024 €0.000000000083096031991072 €0.000000000078465026534286 €0.000000000083096031991072 €0.000000000078465026534286 €3 -
May-02 2024 €0.000000000078465026534286 €0.000000000078465026534286 €0.000000000078465026534286 €0.000000000078465026534286 - -
May-01 2024 €0.000000000078465026534286 €0.000000000078465026534286 €0.000000000081577218431122 €0.000000000081577218431122 €37 -
Apr-30 2024 €0.000000000081577218431122 €0.000000000081577218431122 €0.000000000086753022207264 €0.000000000086753022207264 €0 -
Apr-29 2024 €0.000000000086753022207264 €0.000000000086753022207264 €0.000000000086753022207264 €0.000000000086753022207264 - -
Apr-28 2024 €0.000000000086753022207264 €0.000000000084819658068209 €0.000000000086753022207264 €0.000000000084819658068209 €10 -
Apr-27 2024 €0.000000000084819658068209 €0.000000000084819658068209 €0.000000000086496913609429 €0.000000000086496913609429 €42 -
Apr-26 2024 €0.000000000086496913609429 €0.000000000086496913609429 €0.000000000086939972884622 €0.000000000086939972884622 €48 -
Apr-25 2024 €0.000000000086939972884622 €0.000000000083242313675029 €0.000000000086939972884622 €0.000000000083242313675029 €475 -
Apr-24 2024 €0.000000000083242313675029 €0.000000000083242313675029 €0.000000000084481260404507 €0.000000000084481260404507 €9 -

BABYOKX(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、07-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.