時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000082692411135694 | €0.000000000082692411135694 | €0.000000000083615465629259 | €0.000000000083615465629259 | €1 | - |
May-07 2024 | €0.000000000083615465629259 | €0.000000000083615465629259 | €0.000000000084830305264819 | €0.000000000084579284623838 | €86 | - |
May-06 2024 | €0.000000000084579284623838 | €0.000000000084107208827806 | €0.000000000084676959894163 | €0.000000000084107208827806 | €6 | - |
May-05 2024 | €0.000000000084107208827806 | €0.000000000083096031991072 | €0.000000000084107208827806 | €0.000000000083096031991072 | €20 | - |
May-04 2024 | €0.000000000083096031991072 | €0.000000000083096031991072 | €0.000000000083096031991072 | €0.000000000083096031991072 | - | - |
May-03 2024 | €0.000000000083096031991072 | €0.000000000078465026534286 | €0.000000000083096031991072 | €0.000000000078465026534286 | €3 | - |
May-02 2024 | €0.000000000078465026534286 | €0.000000000078465026534286 | €0.000000000078465026534286 | €0.000000000078465026534286 | - | - |
May-01 2024 | €0.000000000078465026534286 | €0.000000000078465026534286 | €0.000000000081577218431122 | €0.000000000081577218431122 | €37 | - |
Apr-30 2024 | €0.000000000081577218431122 | €0.000000000081577218431122 | €0.000000000086753022207264 | €0.000000000086753022207264 | €0 | - |
Apr-29 2024 | €0.000000000086753022207264 | €0.000000000086753022207264 | €0.000000000086753022207264 | €0.000000000086753022207264 | - | - |
Apr-28 2024 | €0.000000000086753022207264 | €0.000000000084819658068209 | €0.000000000086753022207264 | €0.000000000084819658068209 | €10 | - |
Apr-27 2024 | €0.000000000084819658068209 | €0.000000000084819658068209 | €0.000000000086496913609429 | €0.000000000086496913609429 | €42 | - |
Apr-26 2024 | €0.000000000086496913609429 | €0.000000000086496913609429 | €0.000000000086939972884622 | €0.000000000086939972884622 | €48 | - |
Apr-25 2024 | €0.000000000086939972884622 | €0.000000000083242313675029 | €0.000000000086939972884622 | €0.000000000083242313675029 | €475 | - |
Apr-24 2024 | €0.000000000083242313675029 | €0.000000000083242313675029 | €0.000000000084481260404507 | €0.000000000084481260404507 | €9 | - |
BABYOKX(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.