時価総額 NZ$4.04T
-2.1%
ボリューム24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000000149829124543632 | NZ$0.000000000149829124543632 | NZ$0.00000000015200597493473 | NZ$0.000000000151556175336084 | NZ$154 | - |
May-06 2024 | NZ$0.000000000151556175336084 | NZ$0.000000000150710270781162 | NZ$0.000000000151731197984492 | NZ$0.000000000150710270781162 | NZ$11 | - |
May-05 2024 | NZ$0.000000000150710270781162 | NZ$0.000000000148898360280319 | NZ$0.000000000150710270781162 | NZ$0.000000000148898360280319 | NZ$36 | - |
May-04 2024 | NZ$0.000000000148898360280319 | NZ$0.000000000148898360280319 | NZ$0.000000000148898360280319 | NZ$0.000000000148898360280319 | - | - |
May-03 2024 | NZ$0.000000000148898360280319 | NZ$0.00000000014060014070903 | NZ$0.000000000148898360280319 | NZ$0.00000000014060014070903 | NZ$5 | - |
May-02 2024 | NZ$0.00000000014060014070903 | NZ$0.00000000014060014070903 | NZ$0.00000000014060014070903 | NZ$0.00000000014060014070903 | - | - |
May-01 2024 | NZ$0.00000000014060014070903 | NZ$0.00000000014060014070903 | NZ$0.000000000146176824206581 | NZ$0.000000000146176824206581 | NZ$67 | - |
Apr-30 2024 | NZ$0.000000000146176824206581 | NZ$0.000000000146176824206581 | NZ$0.00000000015545125858009 | NZ$0.00000000015545125858009 | NZ$0 | - |
Apr-29 2024 | NZ$0.00000000015545125858009 | NZ$0.00000000015545125858009 | NZ$0.00000000015545125858009 | NZ$0.00000000015545125858009 | - | - |
Apr-28 2024 | NZ$0.00000000015545125858009 | NZ$0.000000000151986896405 | NZ$0.00000000015545125858009 | NZ$0.000000000151986896405 | NZ$17 | - |
Apr-27 2024 | NZ$0.000000000151986896405 | NZ$0.000000000151986896405 | NZ$0.000000000154992341958472 | NZ$0.000000000154992341958472 | NZ$75 | - |
Apr-26 2024 | NZ$0.000000000154992341958472 | NZ$0.000000000154992341958472 | NZ$0.000000000155786252305361 | NZ$0.000000000155786252305361 | NZ$86 | - |
Apr-25 2024 | NZ$0.000000000155786252305361 | NZ$0.00000000014916047993102 | NZ$0.000000000155786252305361 | NZ$0.00000000014916047993102 | NZ$851 | - |
Apr-24 2024 | NZ$0.00000000014916047993102 | NZ$0.00000000014916047993102 | NZ$0.000000000151380527411912 | NZ$0.000000000151380527411912 | NZ$15 | - |
Apr-23 2024 | NZ$0.000000000151380527411912 | NZ$0.000000000149308051789393 | NZ$0.000000000151513045531507 | NZ$0.000000000149308051789393 | NZ$51 | - |
BABYOKX(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、762日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66758 NZD.