Cap Mercato NZ$4.03T
-2.4%
Volume 24o NZ$214.06B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$149,829,124,543,632 | NZ$149,829,124,543,632 | NZ$152,005,974,934,730 | NZ$151,556,175,336,084 | NZ$154 | - |
May-06 2024 | NZ$151,556,175,336,084 | NZ$150,710,270,781,162 | NZ$151,731,197,984,492 | NZ$150,710,270,781,162 | NZ$11 | - |
May-05 2024 | NZ$150,710,270,781,162 | NZ$148,898,360,280,319 | NZ$150,710,270,781,162 | NZ$148,898,360,280,319 | NZ$36 | - |
May-04 2024 | NZ$148,898,360,280,319 | NZ$148,898,360,280,319 | NZ$148,898,360,280,319 | NZ$148,898,360,280,319 | - | - |
May-03 2024 | NZ$148,898,360,280,319 | NZ$140,600,140,709,030 | NZ$148,898,360,280,319 | NZ$140,600,140,709,030 | NZ$5 | - |
May-02 2024 | NZ$140,600,140,709,030 | NZ$140,600,140,709,030 | NZ$140,600,140,709,030 | NZ$140,600,140,709,030 | - | - |
May-01 2024 | NZ$140,600,140,709,030 | NZ$140,600,140,709,030 | NZ$146,176,824,206,581 | NZ$146,176,824,206,581 | NZ$67 | - |
Apr-30 2024 | NZ$146,176,824,206,581 | NZ$146,176,824,206,581 | NZ$155,451,258,580,090 | NZ$155,451,258,580,090 | NZ$0 | - |
Apr-29 2024 | NZ$155,451,258,580,090 | NZ$155,451,258,580,090 | NZ$155,451,258,580,090 | NZ$155,451,258,580,090 | - | - |
Apr-28 2024 | NZ$155,451,258,580,090 | NZ$151,986,896,405,000 | NZ$155,451,258,580,090 | NZ$151,986,896,405,000 | NZ$17 | - |
Apr-27 2024 | NZ$151,986,896,405,000 | NZ$151,986,896,405,000 | NZ$154,992,341,958,472 | NZ$154,992,341,958,472 | NZ$75 | - |
Apr-26 2024 | NZ$154,992,341,958,472 | NZ$154,992,341,958,472 | NZ$155,786,252,305,361 | NZ$155,786,252,305,361 | NZ$86 | - |
Apr-25 2024 | NZ$155,786,252,305,361 | NZ$149,160,479,931,020 | NZ$155,786,252,305,361 | NZ$149,160,479,931,020 | NZ$851 | - |
Apr-24 2024 | NZ$149,160,479,931,020 | NZ$149,160,479,931,020 | NZ$151,380,527,411,912 | NZ$151,380,527,411,912 | NZ$15 | - |
Apr-23 2024 | NZ$151,380,527,411,912 | NZ$149,308,051,789,393 | NZ$151,513,045,531,507 | NZ$149,308,051,789,393 | NZ$51 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 762 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66758 NZD.