Cap Mercato AU$3.63T
-0.74%
Volume 24o AU$193.06B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$134,573,873,170,993 | AU$134,573,873,170,993 | AU$136,076,054,769,532 | AU$136,076,054,769,532 | AU$2 | - |
May-07 2024 | AU$136,076,054,769,532 | AU$136,076,054,769,532 | AU$138,053,088,366,613 | AU$137,644,576,636,954 | AU$140 | - |
May-06 2024 | AU$137,644,576,636,954 | AU$136,876,319,097,601 | AU$137,803,533,659,251 | AU$136,876,319,097,601 | AU$10 | - |
May-05 2024 | AU$136,876,319,097,601 | AU$135,230,726,938,525 | AU$136,876,319,097,601 | AU$135,230,726,938,525 | AU$33 | - |
May-04 2024 | AU$135,230,726,938,525 | AU$135,230,726,938,525 | AU$135,230,726,938,525 | AU$135,230,726,938,525 | - | - |
May-03 2024 | AU$135,230,726,938,525 | AU$127,694,215,033,302 | AU$135,230,726,938,525 | AU$127,694,215,033,302 | AU$4 | - |
May-02 2024 | AU$127,694,215,033,302 | AU$127,694,215,033,302 | AU$127,694,215,033,302 | AU$127,694,215,033,302 | - | - |
May-01 2024 | AU$127,694,215,033,302 | AU$127,694,215,033,302 | AU$132,759,005,282,570 | AU$132,759,005,282,570 | AU$61 | - |
Apr-30 2024 | AU$132,759,005,282,570 | AU$132,759,005,282,570 | AU$141,182,123,575,560 | AU$141,182,123,575,560 | AU$0 | - |
Apr-29 2024 | AU$141,182,123,575,560 | AU$141,182,123,575,560 | AU$141,182,123,575,560 | AU$141,182,123,575,560 | - | - |
Apr-28 2024 | AU$141,182,123,575,560 | AU$138,035,761,087,526 | AU$141,182,123,575,560 | AU$138,035,761,087,526 | AU$16 | - |
Apr-27 2024 | AU$138,035,761,087,526 | AU$138,035,761,087,526 | AU$140,765,331,689,949 | AU$140,765,331,689,949 | AU$68 | - |
Apr-26 2024 | AU$140,765,331,689,949 | AU$140,765,331,689,949 | AU$141,486,367,657,919 | AU$141,486,367,657,919 | AU$78 | - |
Apr-25 2024 | AU$141,486,367,657,919 | AU$135,468,786,181,370 | AU$141,486,367,657,919 | AU$135,468,786,181,370 | AU$773 | - |
Apr-24 2024 | AU$135,468,786,181,370 | AU$135,468,786,181,370 | AU$137,485,051,734,018 | AU$137,485,051,734,018 | AU$14 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 763 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51451 AUD.