Cap Mercato CN¥17.54T
0.47%
Volume 24o CN¥948.76B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥641,569,706,675,110 | CN¥641,569,706,675,110 | CN¥648,731,232,050,271 | CN¥648,731,232,050,271 | CN¥7 | - |
May-07 2024 | CN¥648,731,232,050,271 | CN¥648,731,232,050,271 | CN¥658,156,574,689,808 | CN¥656,209,029,119,520 | CN¥668 | - |
May-06 2024 | CN¥656,209,029,119,520 | CN¥652,546,425,431,600 | CN¥656,966,843,454,246 | CN¥652,546,425,431,600 | CN¥48 | - |
May-05 2024 | CN¥652,546,425,431,600 | CN¥644,701,202,180,397 | CN¥652,546,425,431,600 | CN¥644,701,202,180,397 | CN¥156 | - |
May-04 2024 | CN¥644,701,202,180,397 | CN¥644,701,202,180,397 | CN¥644,701,202,180,397 | CN¥644,701,202,180,397 | - | - |
May-03 2024 | CN¥644,701,202,180,397 | CN¥608,771,510,788,937 | CN¥644,701,202,180,397 | CN¥608,771,510,788,937 | CN¥20 | - |
May-02 2024 | CN¥608,771,510,788,937 | CN¥608,771,510,788,937 | CN¥608,771,510,788,937 | CN¥608,771,510,788,937 | - | - |
May-01 2024 | CN¥608,771,510,788,937 | CN¥608,771,510,788,937 | CN¥632,917,475,514,684 | CN¥632,917,475,514,684 | CN¥289 | - |
Apr-30 2024 | CN¥632,917,475,514,684 | CN¥632,917,475,514,684 | CN¥673,073,988,849,605 | CN¥673,073,988,849,605 | CN¥0 | - |
Apr-29 2024 | CN¥673,073,988,849,605 | CN¥673,073,988,849,605 | CN¥673,073,988,849,605 | CN¥673,073,988,849,605 | - | - |
Apr-28 2024 | CN¥673,073,988,849,605 | CN¥658,073,968,333,167 | CN¥673,073,988,849,605 | CN¥658,073,968,333,167 | CN¥75 | - |
Apr-27 2024 | CN¥658,073,968,333,167 | CN¥658,073,968,333,167 | CN¥671,086,968,327,011 | CN¥671,086,968,327,011 | CN¥327 | - |
Apr-26 2024 | CN¥671,086,968,327,011 | CN¥671,086,968,327,011 | CN¥674,524,447,115,223 | CN¥674,524,447,115,223 | CN¥373 | - |
Apr-25 2024 | CN¥674,524,447,115,223 | CN¥645,836,129,748,464 | CN¥674,524,447,115,223 | CN¥645,836,129,748,464 | CN¥3,684 | - |
Apr-24 2024 | CN¥645,836,129,748,464 | CN¥645,836,129,748,464 | CN¥655,448,507,461,249 | CN¥655,448,507,461,249 | CN¥67 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 763 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2203 CNY.