Cap Mercado CN¥17.63T
-2.47%
Volumen 24h CN¥870.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥673,438,463,458,608 | CN¥673,438,463,458,608 | CN¥676,887,987,205,249 | CN¥676,887,987,205,249 | CN¥374 | - |
Apr-25 2024 | CN¥676,887,987,205,249 | CN¥648,099,145,701,075 | CN¥676,887,987,205,249 | CN¥648,099,145,701,075 | CN¥3,697 | - |
Apr-24 2024 | CN¥648,099,145,701,075 | CN¥648,099,145,701,075 | CN¥657,745,205,276,959 | CN¥657,745,205,276,959 | CN¥67 | - |
Apr-23 2024 | CN¥657,745,205,276,959 | CN¥648,740,342,319,544 | CN¥658,320,993,717,299 | CN¥648,740,342,319,544 | CN¥224 | - |
Apr-22 2024 | CN¥648,740,342,319,544 | CN¥605,752,484,715,130 | CN¥656,719,217,840,336 | CN¥605,752,484,715,130 | CN¥323 | - |
Apr-21 2024 | CN¥605,752,484,715,130 | CN¥605,752,484,715,130 | CN¥605,752,484,715,130 | CN¥605,752,484,715,130 | - | - |
Apr-20 2024 | CN¥605,752,484,715,130 | CN¥603,547,722,496,559 | CN¥608,765,147,006,550 | CN¥603,547,722,496,559 | CN¥345 | - |
Apr-19 2024 | CN¥603,547,722,496,559 | CN¥590,250,669,351,060 | CN¥609,874,579,905,549 | CN¥590,250,669,351,060 | CN¥178 | - |
Apr-18 2024 | CN¥590,250,669,351,060 | CN¥568,286,622,848,367 | CN¥590,250,669,351,060 | CN¥568,286,622,848,367 | CN¥374 | - |
Apr-17 2024 | CN¥568,286,622,848,367 | CN¥568,286,622,848,367 | CN¥617,596,943,956,825 | CN¥585,170,055,798,015 | CN¥8,802 | - |
Apr-16 2024 | CN¥585,170,055,798,015 | CN¥563,289,052,227,338 | CN¥628,166,767,612,562 | CN¥582,228,959,872,329 | CN¥19,295 | - |
Apr-15 2024 | CN¥582,228,959,872,329 | CN¥582,228,959,872,329 | CN¥603,908,950,550,471 | CN¥597,612,408,305,644 | CN¥497 | - |
Apr-14 2024 | CN¥597,612,408,305,644 | CN¥577,682,611,681,223 | CN¥597,612,408,305,644 | CN¥577,682,611,681,223 | CN¥110 | - |
Apr-13 2024 | CN¥577,682,611,681,223 | CN¥577,682,611,681,223 | CN¥628,226,013,989,698 | CN¥628,226,013,989,698 | CN¥264 | - |
Apr-12 2024 | CN¥628,226,013,989,698 | CN¥611,551,810,448,477 | CN¥657,935,580,826,331 | CN¥657,935,580,826,331 | CN¥6,928 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.