Cap Mercado S$3.33T
-2.1%
Volumen 24h S$167.02B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$126,646,137,008,487 | S$126,646,137,008,487 | S$127,294,850,856,502 | S$127,294,850,856,502 | S$70 | - |
Apr-25 2024 | S$127,294,850,856,502 | S$121,880,851,265,911 | S$127,294,850,856,502 | S$121,880,851,265,911 | S$695 | - |
Apr-24 2024 | S$121,880,851,265,911 | S$121,880,851,265,911 | S$123,694,879,197,083 | S$123,694,879,197,083 | S$13 | - |
Apr-23 2024 | S$123,694,879,197,083 | S$122,001,434,035,084 | S$123,803,161,372,307 | S$122,001,434,035,084 | S$42 | - |
Apr-22 2024 | S$122,001,434,035,084 | S$113,917,182,244,788 | S$123,501,933,066,860 | S$113,917,182,244,788 | S$61 | - |
Apr-21 2024 | S$113,917,182,244,788 | S$113,917,182,244,788 | S$113,917,182,244,788 | S$113,917,182,244,788 | - | - |
Apr-20 2024 | S$113,917,182,244,788 | S$113,502,556,955,091 | S$114,483,740,381,904 | S$113,502,556,955,091 | S$65 | - |
Apr-19 2024 | S$113,502,556,955,091 | S$111,001,926,970,541 | S$114,692,379,178,991 | S$111,001,926,970,541 | S$33 | - |
Apr-18 2024 | S$111,001,926,970,541 | S$106,871,391,229,599 | S$111,001,926,970,541 | S$106,871,391,229,599 | S$70 | - |
Apr-17 2024 | S$106,871,391,229,599 | S$106,871,391,229,599 | S$116,144,638,930,602 | S$110,046,472,069,997 | S$1,655 | - |
Apr-16 2024 | S$110,046,472,069,997 | S$105,931,553,296,479 | S$118,132,388,973,843 | S$109,493,372,629,186 | S$3,629 | - |
Apr-15 2024 | S$109,493,372,629,186 | S$109,493,372,629,186 | S$113,570,489,127,204 | S$112,386,367,941,546 | S$94 | - |
Apr-14 2024 | S$112,386,367,941,546 | S$108,638,391,116,930 | S$112,386,367,941,546 | S$108,638,391,116,930 | S$21 | - |
Apr-13 2024 | S$108,638,391,116,930 | S$108,638,391,116,930 | S$118,143,530,785,906 | S$118,143,530,785,906 | S$50 | - |
Apr-12 2024 | S$118,143,530,785,906 | S$115,007,797,410,441 | S$123,730,681,024,892 | S$123,730,681,024,892 | S$1,303 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.