Cap Mercado CHF2.24T
-2.1%
Volumen 24h CHF111.09B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF85,033,038,181,656 | CHF85,033,038,181,656 | CHF85,468,599,113,163 | CHF85,468,599,113,163 | CHF47 | - |
Apr-25 2024 | CHF85,468,599,113,163 | CHF81,833,519,159,075 | CHF85,468,599,113,163 | CHF81,833,519,159,075 | CHF467 | - |
Apr-24 2024 | CHF81,833,519,159,075 | CHF81,833,519,159,075 | CHF83,051,497,930,300 | CHF83,051,497,930,300 | CHF8 | - |
Apr-23 2024 | CHF83,051,497,930,300 | CHF81,914,481,116,995 | CHF83,124,200,995,374 | CHF81,914,481,116,995 | CHF28 | - |
Apr-22 2024 | CHF81,914,481,116,995 | CHF76,486,534,340,313 | CHF82,921,949,599,448 | CHF76,486,534,340,313 | CHF41 | - |
Apr-21 2024 | CHF76,486,534,340,313 | CHF76,486,534,340,313 | CHF76,486,534,340,313 | CHF76,486,534,340,313 | - | - |
Apr-20 2024 | CHF76,486,534,340,313 | CHF76,208,145,682,573 | CHF76,866,934,097,017 | CHF76,208,145,682,573 | CHF44 | - |
Apr-19 2024 | CHF76,208,145,682,573 | CHF74,529,166,994,575 | CHF77,007,018,834,049 | CHF74,529,166,994,575 | CHF22 | - |
Apr-18 2024 | CHF74,529,166,994,575 | CHF71,755,833,265,915 | CHF74,529,166,994,575 | CHF71,755,833,265,915 | CHF47 | - |
Apr-17 2024 | CHF71,755,833,265,915 | CHF71,755,833,265,915 | CHF77,982,098,388,983 | CHF73,887,653,285,923 | CHF1,111 | - |
Apr-16 2024 | CHF73,887,653,285,923 | CHF71,124,805,137,151 | CHF79,316,718,056,942 | CHF73,516,289,997,791 | CHF2,436 | - |
Apr-15 2024 | CHF73,516,289,997,791 | CHF73,516,289,997,791 | CHF76,253,756,856,521 | CHF75,458,711,509,145 | CHF63 | - |
Apr-14 2024 | CHF75,458,711,509,145 | CHF72,942,236,360,676 | CHF75,458,711,509,145 | CHF72,942,236,360,676 | CHF14 | - |
Apr-13 2024 | CHF72,942,236,360,676 | CHF72,942,236,360,676 | CHF79,324,198,917,811 | CHF79,324,198,917,811 | CHF33 | - |
Apr-12 2024 | CHF79,324,198,917,811 | CHF77,218,797,662,457 | CHF83,075,536,075,189 | CHF83,075,536,075,189 | CHF875 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.