Cap Mercado Tk269.19T
-2.14%
Volumen 24h Tk14.04T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.0000000102 | Tk0.0000000102 | Tk0.0000000102 | Tk0.0000000102 | Tk5,686 | - |
Apr-25 2024 | Tk0.0000000102 | Tk0.00000000984116316155549 | Tk0.0000000102 | Tk0.00000000984116316155549 | Tk56,134 | - |
Apr-24 2024 | Tk0.00000000984116316155549 | Tk0.00000000984116316155549 | Tk0.000000009987635266606131 | Tk0.000000009987635266606131 | Tk1,014 | - |
Apr-23 2024 | Tk0.000000009987635266606131 | Tk0.000000009850899512209321 | Tk0.000000009996378416516925 | Tk0.000000009850899512209321 | Tk3,397 | - |
Apr-22 2024 | Tk0.000000009850899512209321 | Tk0.000000009198143643825755 | Tk0.000000009972055999402203 | Tk0.000000009198143643825755 | Tk4,911 | - |
Apr-21 2024 | Tk0.000000009198143643825755 | Tk0.000000009198143643825755 | Tk0.000000009198143643825755 | Tk0.000000009198143643825755 | - | - |
Apr-20 2024 | Tk0.000000009198143643825755 | Tk0.000000009164665086001213 | Tk0.000000009243889887062129 | Tk0.000000009164665086001213 | Tk5,243 | - |
Apr-19 2024 | Tk0.000000009164665086001213 | Tk0.000000008962753896269314 | Tk0.000000009260736244981694 | Tk0.000000008962753896269314 | Tk2,702 | - |
Apr-18 2024 | Tk0.000000008962753896269314 | Tk0.000000008629237386095275 | Tk0.000000008962753896269314 | Tk0.000000008629237386095275 | Tk5,683 | - |
Apr-17 2024 | Tk0.000000008629237386095275 | Tk0.000000008629237386095275 | Tk0.000000009377997693520304 | Tk0.00000000888560652264912 | Tk133,657 | - |
Apr-16 2024 | Tk0.00000000888560652264912 | Tk0.000000008553350990905333 | Tk0.000000009538496839175625 | Tk0.000000008840946990121658 | Tk292,984 | - |
Apr-15 2024 | Tk0.000000008840946990121658 | Tk0.000000008840946990121658 | Tk0.000000009170150210060781 | Tk0.000000009074539376446838 | Tk7,554 | - |
Apr-14 2024 | Tk0.000000009074539376446838 | Tk0.000000008771912252713506 | Tk0.000000009074539376446838 | Tk0.000000008771912252713506 | Tk1,672 | - |
Apr-13 2024 | Tk0.000000008771912252713506 | Tk0.000000008771912252713506 | Tk0.000000009539396475084727 | Tk0.000000009539396475084727 | Tk4,010 | - |
Apr-12 2024 | Tk0.000000009539396475084727 | Tk0.00000000928620441531024 | Tk0.000000009990526054004583 | Tk0.000000009990526054004583 | Tk105,193 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.