Cap Mercado £1.96T
-2.05%
Volumen 24h £99.31B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £74,427,144,526,850 | £74,427,144,526,850 | £74,808,379,363,247 | £74,808,379,363,247 | £41 | - |
Apr-25 2024 | £74,808,379,363,247 | £71,626,691,081,904 | £74,808,379,363,247 | £71,626,691,081,904 | £409 | - |
Apr-24 2024 | £71,626,691,081,904 | £71,626,691,081,904 | £72,692,755,331,460 | £72,692,755,331,460 | £7 | - |
Apr-23 2024 | £72,692,755,331,460 | £71,697,554,918,739 | £72,756,390,380,231 | £71,697,554,918,739 | £25 | - |
Apr-22 2024 | £71,697,554,918,739 | £66,946,618,249,052 | £72,579,365,141,604 | £66,946,618,249,052 | £36 | - |
Apr-21 2024 | £66,946,618,249,052 | £66,946,618,249,052 | £66,946,618,249,052 | £66,946,618,249,052 | - | - |
Apr-20 2024 | £66,946,618,249,052 | £66,702,952,101,077 | £67,279,571,984,160 | £66,702,952,101,077 | £38 | - |
Apr-19 2024 | £66,702,952,101,077 | £65,233,386,951,563 | £67,402,184,408,602 | £65,233,386,951,563 | £20 | - |
Apr-18 2024 | £65,233,386,951,563 | £62,805,962,098,140 | £65,233,386,951,563 | £62,805,962,098,140 | £41 | - |
Apr-17 2024 | £62,805,962,098,140 | £62,805,962,098,140 | £68,255,645,469,292 | £64,671,887,156,533 | £973 | - |
Apr-16 2024 | £64,671,887,156,533 | £62,253,640,050,801 | £69,423,802,376,768 | £64,346,842,800,729 | £2,132 | - |
Apr-15 2024 | £64,346,842,800,729 | £64,346,842,800,729 | £66,742,874,341,986 | £66,046,992,409,035 | £55 | - |
Apr-14 2024 | £66,046,992,409,035 | £63,844,389,002,425 | £66,046,992,409,035 | £63,844,389,002,425 | £12 | - |
Apr-13 2024 | £63,844,389,002,425 | £63,844,389,002,425 | £69,430,350,174,247 | £69,430,350,174,247 | £29 | - |
Apr-12 2024 | £69,430,350,174,247 | £67,587,548,754,116 | £72,713,795,276,899 | £72,713,795,276,899 | £766 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.