Cap Mercado CA$3.35T
-2.1%
Volumen 24h CA$175.57B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$127,152,684,378,733 | CA$127,152,684,378,733 | CA$127,803,992,891,705 | CA$127,803,992,891,705 | CA$71 | - |
Apr-25 2024 | CA$127,803,992,891,705 | CA$122,368,338,892,066 | CA$127,803,992,891,705 | CA$122,368,338,892,066 | CA$698 | - |
Apr-24 2024 | CA$122,368,338,892,066 | CA$122,368,338,892,066 | CA$124,189,622,402,443 | CA$124,189,622,402,443 | CA$13 | - |
Apr-23 2024 | CA$124,189,622,402,443 | CA$122,489,403,956,919 | CA$124,298,337,674,582 | CA$122,489,403,956,919 | CA$42 | - |
Apr-22 2024 | CA$122,489,403,956,919 | CA$114,372,817,532,645 | CA$123,995,904,544,340 | CA$114,372,817,532,645 | CA$61 | - |
Apr-21 2024 | CA$114,372,817,532,645 | CA$114,372,817,532,645 | CA$114,372,817,532,645 | CA$114,372,817,532,645 | - | - |
Apr-20 2024 | CA$114,372,817,532,645 | CA$113,956,533,863,505 | CA$114,941,641,735,993 | CA$113,956,533,863,505 | CA$65 | - |
Apr-19 2024 | CA$113,956,533,863,505 | CA$111,445,902,093,093 | CA$115,151,115,027,021 | CA$111,445,902,093,093 | CA$34 | - |
Apr-18 2024 | CA$111,445,902,093,093 | CA$107,298,845,421,733 | CA$111,445,902,093,093 | CA$107,298,845,421,733 | CA$71 | - |
Apr-17 2024 | CA$107,298,845,421,733 | CA$107,298,845,421,733 | CA$116,609,183,391,318 | CA$110,486,625,653,427 | CA$1,662 | - |
Apr-16 2024 | CA$110,486,625,653,427 | CA$106,355,248,412,776 | CA$118,604,883,851,215 | CA$109,931,313,977,219 | CA$3,643 | - |
Apr-15 2024 | CA$109,931,313,977,219 | CA$109,931,313,977,219 | CA$114,024,737,744,365 | CA$112,835,880,421,571 | CA$94 | - |
Apr-14 2024 | CA$112,835,880,421,571 | CA$109,072,912,789,899 | CA$112,835,880,421,571 | CA$109,072,912,789,899 | CA$21 | - |
Apr-13 2024 | CA$109,072,912,789,899 | CA$109,072,912,789,899 | CA$118,616,070,227,256 | CA$118,616,070,227,256 | CA$50 | - |
Apr-12 2024 | CA$118,616,070,227,256 | CA$115,467,794,838,804 | CA$124,225,567,427,054 | CA$124,225,567,427,054 | CA$1,308 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36805 CAD.