Cap Mercado MX$42.02T
-2.06%
Volumen 24h MX$2.19T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.000000001594936427182851 | MX$0.000000001594936427182851 | MX$0.000000001603106098769018 | MX$0.000000001603106098769018 | MX$887 | - |
Apr-25 2024 | MX$0.000000001603106098769018 | MX$0.000000001534924112584882 | MX$0.000000001603106098769018 | MX$0.000000001534924112584882 | MX$8,755 | - |
Apr-24 2024 | MX$0.000000001534924112584882 | MX$0.000000001534924112584882 | MX$0.000000001557769335468857 | MX$0.000000001557769335468857 | MX$158 | - |
Apr-23 2024 | MX$0.000000001557769335468857 | MX$0.000000001536442689113064 | MX$0.000000001559133002689663 | MX$0.000000001536442689113064 | MX$530 | - |
Apr-22 2024 | MX$0.000000001536442689113064 | MX$0.000000001434632495992066 | MX$0.000000001555339440496571 | MX$0.000000001434632495992066 | MX$766 | - |
Apr-21 2024 | MX$0.000000001434632495992066 | MX$0.000000001434632495992066 | MX$0.000000001434632495992066 | MX$0.000000001434632495992066 | - | - |
Apr-20 2024 | MX$0.000000001434632495992066 | MX$0.000000001429410852491611 | MX$0.000000001441767527761276 | MX$0.000000001429410852491611 | MX$818 | - |
Apr-19 2024 | MX$0.000000001429410852491611 | MX$0.000000001397918807432253 | MX$0.00000000144439505060136 | MX$0.000000001397918807432253 | MX$421 | - |
Apr-18 2024 | MX$0.000000001397918807432253 | MX$0.000000001345900308703249 | MX$0.000000001397918807432253 | MX$0.000000001345900308703249 | MX$886 | - |
Apr-17 2024 | MX$0.000000001345900308703249 | MX$0.000000001345900308703249 | MX$0.000000001462684293639385 | MX$0.000000001385886148076008 | MX$20,847 | - |
Apr-16 2024 | MX$0.000000001385886148076008 | MX$0.000000001334064323882958 | MX$0.000000001487717311045092 | MX$0.000000001378920610343542 | MX$45,697 | - |
Apr-15 2024 | MX$0.000000001378920610343542 | MX$0.000000001378920610343542 | MX$0.000000001430266366117524 | MX$0.000000001415353964856698 | MX$1,178 | - |
Apr-14 2024 | MX$0.000000001415353964856698 | MX$0.00000000136815327712142 | MX$0.000000001415353964856698 | MX$0.00000000136815327712142 | MX$261 | - |
Apr-13 2024 | MX$0.00000000136815327712142 | MX$0.00000000136815327712142 | MX$0.000000001487857627065339 | MX$0.000000001487857627065339 | MX$625 | - |
Apr-12 2024 | MX$0.000000001487857627065339 | MX$0.000000001448367315678055 | MX$0.000000001558220210960849 | MX$0.000000001558220210960849 | MX$16,407 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.