Market Cap MX$40.83T -3.28%
Volume 24h MX$2.13T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000001520146829303512 MX$0.000000001520146829303512 MX$0.000000001542232870518621 MX$0.00000000153766926223628 MX$1,564 -
May-06 2024 MX$0.00000000153766926223628 MX$0.000000001529086824536171 MX$0.00000000153944501928515 MX$0.000000001529086824536171 MX$112 -
May-05 2024 MX$0.000000001529086824536171 MX$0.000000001510703416028455 MX$0.000000001529086824536171 MX$0.000000001510703416028455 MX$364 -
May-04 2024 MX$0.000000001510703416028455 MX$0.000000001510703416028455 MX$0.000000001510703416028455 MX$0.000000001510703416028455 - -
May-03 2024 MX$0.000000001510703416028455 MX$0.000000001426510758502218 MX$0.000000001510703416028455 MX$0.000000001426510758502218 MX$46 -
May-02 2024 MX$0.000000001426510758502218 MX$0.000000001426510758502218 MX$0.000000001426510758502218 MX$0.000000001426510758502218 - -
May-01 2024 MX$0.000000001426510758502218 MX$0.000000001426510758502218 MX$0.000000001483091064651985 MX$0.000000001483091064651985 MX$677 -
Apr-30 2024 MX$0.000000001483091064651985 MX$0.000000001483091064651985 MX$0.000000001577188270715333 MX$0.000000001577188270715333 MX$1 -
Apr-29 2024 MX$0.000000001577188270715333 MX$0.000000001577188270715333 MX$0.000000001577188270715333 MX$0.000000001577188270715333 - -
Apr-28 2024 MX$0.000000001577188270715333 MX$0.000000001542039302234987 MX$0.000000001577188270715333 MX$0.000000001542039302234987 MX$175 -
Apr-27 2024 MX$0.000000001542039302234987 MX$0.000000001542039302234987 MX$0.000000001572532162302552 MX$0.000000001572532162302552 MX$765 -
Apr-26 2024 MX$0.000000001572532162302552 MX$0.000000001572532162302552 MX$0.000000001580587073523927 MX$0.000000001580587073523927 MX$874 -
Apr-25 2024 MX$0.000000001580587073523927 MX$0.000000001513362847945481 MX$0.000000001580587073523927 MX$0.000000001513362847945481 MX$8,632 -
Apr-24 2024 MX$0.000000001513362847945481 MX$0.000000001513362847945481 MX$0.00000000153588716122076 MX$0.00000000153588716122076 MX$156 -
Apr-23 2024 MX$0.00000000153588716122076 MX$0.000000001514860092845519 MX$0.000000001537231672843197 MX$0.000000001514860092845519 MX$522 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.